1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2019

European Central Bank SGD rates in 2019

Average 1 EUR = 1.5273 SGD

The mean of all 255 publications in 2019, ranging from 1.4989 to 1.5584 SGD.

1.501.521.541.56Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in SGD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.5111
Mon, 30 Dec 20191.5088
Fri, 27 Dec 20191.5083
Tue, 24 Dec 20191.5017
Mon, 23 Dec 20191.5018
Fri, 20 Dec 20191.5036
Thu, 19 Dec 20191.5074
Wed, 18 Dec 20191.5075
Tue, 17 Dec 20191.5132
Mon, 16 Dec 20191.5096
Fri, 13 Dec 20191.5106
Thu, 12 Dec 20191.5117
Wed, 11 Dec 20191.5060
Tue, 10 Dec 20191.5062
Mon, 9 Dec 20191.5060
Fri, 6 Dec 20191.5084
Thu, 5 Dec 20191.5103
Wed, 4 Dec 20191.5103
Tue, 3 Dec 20191.5117
Mon, 2 Dec 20191.5085
Fri, 29 Nov 20191.5017
Thu, 28 Nov 20191.5032
Wed, 27 Nov 20191.5028
Tue, 26 Nov 20191.5057
Mon, 25 Nov 20191.5030
Fri, 22 Nov 20191.5072
Thu, 21 Nov 20191.5098
Wed, 20 Nov 20191.5059
Tue, 19 Nov 20191.5070
Mon, 18 Nov 20191.5047
Fri, 15 Nov 20191.5021
Thu, 14 Nov 20191.4989
Wed, 13 Nov 20191.5000
Tue, 12 Nov 20191.4994
Mon, 11 Nov 20191.5025
Fri, 8 Nov 20191.5002
Thu, 7 Nov 20191.5035
Wed, 6 Nov 20191.5065
Tue, 5 Nov 20191.5078
Mon, 4 Nov 20191.5146
Fri, 1 Nov 20191.5129
Thu, 31 Oct 20191.5174
Wed, 30 Oct 20191.5141
Tue, 29 Oct 20191.5121
Mon, 28 Oct 20191.5104
Fri, 25 Oct 20191.5140
Thu, 24 Oct 20191.5162
Wed, 23 Oct 20191.5161
Tue, 22 Oct 20191.5164
Mon, 21 Oct 20191.5203
Fri, 18 Oct 20191.5214
Thu, 17 Oct 20191.5171
Wed, 16 Oct 20191.5138
Tue, 15 Oct 20191.5088
Mon, 14 Oct 20191.5103
Fri, 11 Oct 20191.5177
Thu, 10 Oct 20191.5187
Wed, 9 Oct 20191.5153
Tue, 8 Oct 20191.5168
Mon, 7 Oct 20191.5175
Fri, 4 Oct 20191.5139
Thu, 3 Oct 20191.5128
Wed, 2 Oct 20191.5137
Tue, 1 Oct 20191.5108
Mon, 30 Sep 20191.5060
Fri, 27 Sep 20191.5100
Thu, 26 Sep 20191.5104
Wed, 25 Sep 20191.5133
Tue, 24 Sep 20191.5145
Mon, 23 Sep 20191.5140
Fri, 20 Sep 20191.5176
Thu, 19 Sep 20191.5243
Wed, 18 Sep 20191.5182
Tue, 17 Sep 20191.5175
Mon, 16 Sep 20191.5158
Fri, 13 Sep 20191.5226
Thu, 12 Sep 20191.5091
Wed, 11 Sep 20191.5180
Tue, 10 Sep 20191.5227
Mon, 9 Sep 20191.5223
Fri, 6 Sep 20191.5229
Thu, 5 Sep 20191.5295
Wed, 4 Sep 20191.5270
Tue, 3 Sep 20191.5237
Mon, 2 Sep 20191.5253
Fri, 30 Aug 20191.5312
Thu, 29 Aug 20191.5354
Wed, 28 Aug 20191.5393
Tue, 27 Aug 20191.5411
Mon, 26 Aug 20191.5432
Fri, 23 Aug 20191.5360
Thu, 22 Aug 20191.5361
Wed, 21 Aug 20191.5354
Tue, 20 Aug 20191.5351
Mon, 19 Aug 20191.5376
Fri, 16 Aug 20191.5356
Thu, 15 Aug 20191.5483
Wed, 14 Aug 20191.5530
Tue, 13 Aug 20191.5576
Mon, 12 Aug 20191.5520
Fri, 9 Aug 20191.5481
Thu, 8 Aug 20191.5483
Wed, 7 Aug 20191.5490
Tue, 6 Aug 20191.5441
Mon, 5 Aug 20191.5453
Fri, 2 Aug 20191.5290
Thu, 1 Aug 20191.5178
Wed, 31 Jul 20191.5261
Tue, 30 Jul 20191.5283
Mon, 29 Jul 20191.5250
Fri, 26 Jul 20191.5242
Thu, 25 Jul 20191.5179
Wed, 24 Jul 20191.5196
Tue, 23 Jul 20191.5238
Mon, 22 Jul 20191.5260
Fri, 19 Jul 20191.5259
Thu, 18 Jul 20191.5261
Wed, 17 Jul 20191.5273
Tue, 16 Jul 20191.5234
Mon, 15 Jul 20191.5283
Fri, 12 Jul 20191.5308
Thu, 11 Jul 20191.5288
Wed, 10 Jul 20191.5270
Tue, 9 Jul 20191.5250
Mon, 8 Jul 20191.5247
Fri, 5 Jul 20191.5282
Thu, 4 Jul 20191.5307
Wed, 3 Jul 20191.5318
Tue, 2 Jul 20191.5317
Mon, 1 Jul 20191.5359
Fri, 28 Jun 20191.5395
Thu, 27 Jun 20191.5393
Wed, 26 Jun 20191.5387
Tue, 25 Jun 20191.5411
Mon, 24 Jun 20191.5429
Fri, 21 Jun 20191.5362
Thu, 20 Jun 20191.5336
Wed, 19 Jun 20191.5323
Tue, 18 Jun 20191.5338
Mon, 17 Jun 20191.5400
Fri, 14 Jun 20191.5403
Thu, 13 Jun 20191.5423
Wed, 12 Jun 20191.5445
Tue, 11 Jun 20191.5446
Mon, 10 Jun 20191.5453
Fri, 7 Jun 20191.5407
Thu, 6 Jun 20191.5363
Wed, 5 Jun 20191.5364
Tue, 4 Jun 20191.5396
Mon, 3 Jun 20191.5328
Fri, 31 May 20191.5378
Thu, 30 May 20191.5361
Wed, 29 May 20191.5413
Tue, 28 May 20191.5420
Mon, 27 May 20191.5393
Fri, 24 May 20191.5403
Thu, 23 May 20191.5391
Wed, 22 May 20191.5399
Tue, 21 May 20191.5382
Mon, 20 May 20191.5366
Fri, 17 May 20191.5365
Thu, 16 May 20191.5340
Wed, 15 May 20191.5317
Tue, 14 May 20191.5366
Mon, 13 May 20191.5389
Fri, 10 May 20191.5305
Thu, 9 May 20191.5266
Wed, 8 May 20191.5257
Tue, 7 May 20191.5242
Mon, 6 May 20191.5266
Fri, 3 May 20191.5209
Thu, 2 May 20191.5259
Tue, 30 Apr 20191.5263
Mon, 29 Apr 20191.5191
Fri, 26 Apr 20191.5175
Thu, 25 Apr 20191.5189
Wed, 24 Apr 20191.5235
Tue, 23 Apr 20191.5259
Thu, 18 Apr 20191.5251
Wed, 17 Apr 20191.5286
Tue, 16 Apr 20191.5302
Mon, 15 Apr 20191.5299
Fri, 12 Apr 20191.5318
Thu, 11 Apr 20191.5254
Wed, 10 Apr 20191.5258
Tue, 9 Apr 20191.5255
Mon, 8 Apr 20191.5243
Fri, 5 Apr 20191.5215
Thu, 4 Apr 20191.5187
Wed, 3 Apr 20191.5209
Tue, 2 Apr 20191.5178
Mon, 1 Apr 20191.5213
Fri, 29 Mar 20191.5214
Thu, 28 Mar 20191.5227
Wed, 27 Mar 20191.5259
Tue, 26 Mar 20191.5254
Mon, 25 Mar 20191.5286
Fri, 22 Mar 20191.5266
Thu, 21 Mar 20191.5350
Wed, 20 Mar 20191.5335
Tue, 19 Mar 20191.5342
Mon, 18 Mar 20191.5335
Fri, 15 Mar 20191.5313
Thu, 14 Mar 20191.5325
Wed, 13 Mar 20191.5325
Tue, 12 Mar 20191.5292
Mon, 11 Mar 20191.5283
Fri, 8 Mar 20191.5257
Thu, 7 Mar 20191.5308
Wed, 6 Mar 20191.5349
Tue, 5 Mar 20191.5358
Mon, 4 Mar 20191.5361
Fri, 1 Mar 20191.5396
Thu, 28 Feb 20191.5390
Wed, 27 Feb 20191.5346
Tue, 26 Feb 20191.5332
Mon, 25 Feb 20191.5321
Fri, 22 Feb 20191.5324
Thu, 21 Feb 20191.5352
Wed, 20 Feb 20191.5326
Tue, 19 Feb 20191.5324
Mon, 18 Feb 20191.5357
Fri, 15 Feb 20191.5293
Thu, 14 Feb 20191.5310
Wed, 13 Feb 20191.5339
Tue, 12 Feb 20191.5334
Mon, 11 Feb 20191.5364
Fri, 8 Feb 20191.5376
Thu, 7 Feb 20191.5385
Wed, 6 Feb 20191.5419
Tue, 5 Feb 20191.5445
Mon, 4 Feb 20191.5489
Fri, 1 Feb 20191.5472
Thu, 31 Jan 20191.5459
Wed, 30 Jan 20191.5441
Tue, 29 Jan 20191.5444
Mon, 28 Jan 20191.5455
Fri, 25 Jan 20191.5392
Thu, 24 Jan 20191.5430
Wed, 23 Jan 20191.5449
Tue, 22 Jan 20191.5452
Mon, 21 Jan 20191.5457
Fri, 18 Jan 20191.5463
Thu, 17 Jan 20191.5452
Wed, 16 Jan 20191.5439
Tue, 15 Jan 20191.5474
Mon, 14 Jan 20191.5526
Fri, 11 Jan 20191.5584
Thu, 10 Jan 20191.5584
Wed, 9 Jan 20191.5533
Tue, 8 Jan 20191.5549
Mon, 7 Jan 20191.5531
Fri, 4 Jan 20191.5525
Thu, 3 Jan 20191.5501
Wed, 2 Jan 20191.5555

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"