1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2022

European Central Bank SGD rates in 2022

Average 1 EUR = 1.4512 SGD

The mean of all 257 publications in 2022, ranging from 1.3838 to 1.5427 SGD.

1.401.451.501.55Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.4300
Thu, 29 Dec 20221.4360
Wed, 28 Dec 20221.4323
Tue, 27 Dec 20221.4300
Fri, 23 Dec 20221.4337
Thu, 22 Dec 20221.4356
Wed, 21 Dec 20221.4366
Tue, 20 Dec 20221.4347
Mon, 19 Dec 20221.4378
Fri, 16 Dec 20221.4413
Thu, 15 Dec 20221.4406
Wed, 14 Dec 20221.4349
Tue, 13 Dec 20221.4288
Mon, 12 Dec 20221.4284
Fri, 9 Dec 20221.4260
Thu, 8 Dec 20221.4256
Wed, 7 Dec 20221.4286
Tue, 6 Dec 20221.4263
Mon, 5 Dec 20221.4271
Fri, 2 Dec 20221.4227
Thu, 1 Dec 20221.4195
Wed, 30 Nov 20221.4180
Tue, 29 Nov 20221.4237
Mon, 28 Nov 20221.4375
Fri, 25 Nov 20221.4277
Thu, 24 Nov 20221.4319
Wed, 23 Nov 20221.4295
Tue, 22 Nov 20221.4167
Mon, 21 Nov 20221.4162
Fri, 18 Nov 20221.4229
Thu, 17 Nov 20221.4221
Wed, 16 Nov 20221.4250
Tue, 15 Nov 20221.4238
Mon, 14 Nov 20221.4177
Fri, 11 Nov 20221.4199
Thu, 10 Nov 20221.3963
Wed, 9 Nov 20221.4061
Tue, 8 Nov 20221.4022
Mon, 7 Nov 20221.4022
Fri, 4 Nov 20221.3891
Thu, 3 Nov 20221.3878
Wed, 2 Nov 20221.3983
Tue, 1 Nov 20221.4017
Mon, 31 Oct 20221.4038
Fri, 28 Oct 20221.4055
Thu, 27 Oct 20221.4154
Wed, 26 Oct 20221.4104
Tue, 25 Oct 20221.4050
Mon, 24 Oct 20221.4008
Fri, 21 Oct 20221.3917
Thu, 20 Oct 20221.3959
Wed, 19 Oct 20221.3931
Tue, 18 Oct 20221.3963
Mon, 17 Oct 20221.3896
Fri, 14 Oct 20221.3852
Thu, 13 Oct 20221.3949
Wed, 12 Oct 20221.3941
Tue, 11 Oct 20221.3967
Mon, 10 Oct 20221.3939
Fri, 7 Oct 20221.3996
Thu, 6 Oct 20221.4057
Wed, 5 Oct 20221.4124
Tue, 4 Oct 20221.4148
Mon, 3 Oct 20221.4015
Fri, 30 Sep 20221.4001
Thu, 29 Sep 20221.3961
Wed, 28 Sep 20221.3846
Tue, 27 Sep 20221.3838
Mon, 26 Sep 20221.3842
Fri, 23 Sep 20221.3897
Thu, 22 Sep 20221.3998
Wed, 21 Sep 20221.4006
Tue, 20 Sep 20221.4074
Mon, 19 Sep 20221.4082
Fri, 16 Sep 20221.4025
Thu, 15 Sep 20221.4062
Wed, 14 Sep 20221.4039
Tue, 13 Sep 20221.4186
Mon, 12 Sep 20221.4168
Fri, 9 Sep 20221.4063
Thu, 8 Sep 20221.4054
Wed, 7 Sep 20221.3931
Tue, 6 Sep 20221.3947
Mon, 5 Sep 20221.3932
Fri, 2 Sep 20221.4013
Thu, 1 Sep 20221.4002
Wed, 31 Aug 20221.3969
Tue, 30 Aug 20221.3997
Mon, 29 Aug 20221.3950
Fri, 26 Aug 20221.3906
Thu, 25 Aug 20221.3857
Wed, 24 Aug 20221.3857
Tue, 23 Aug 20221.3860
Mon, 22 Aug 20221.3958
Fri, 19 Aug 20221.3979
Thu, 18 Aug 20221.4053
Wed, 17 Aug 20221.4051
Tue, 16 Aug 20221.3980
Mon, 15 Aug 20221.4036
Fri, 12 Aug 20221.4106
Thu, 11 Aug 20221.4151
Wed, 10 Aug 20221.4107
Tue, 9 Aug 20221.4110
Mon, 8 Aug 20221.4058
Fri, 5 Aug 20221.4077
Thu, 4 Aug 20221.4037
Wed, 3 Aug 20221.4069
Tue, 2 Aug 20221.4103
Mon, 1 Aug 20221.4087
Fri, 29 Jul 20221.4088
Thu, 28 Jul 20221.4009
Wed, 27 Jul 20221.4088
Tue, 26 Jul 20221.4066
Mon, 25 Jul 20221.4176
Fri, 22 Jul 20221.4151
Thu, 21 Jul 20221.4218
Wed, 20 Jul 20221.4204
Tue, 19 Jul 20221.4269
Mon, 18 Jul 20221.4153
Fri, 15 Jul 20221.4113
Thu, 14 Jul 20221.4065
Wed, 13 Jul 20221.4134
Tue, 12 Jul 20221.4127
Mon, 11 Jul 20221.4178
Fri, 8 Jul 20221.4228
Thu, 7 Jul 20221.4255
Wed, 6 Jul 20221.4305
Tue, 5 Jul 20221.4455
Mon, 4 Jul 20221.4587
Fri, 1 Jul 20221.4565
Thu, 30 Jun 20221.4483
Wed, 29 Jun 20221.4607
Tue, 28 Jun 20221.4645
Mon, 27 Jun 20221.4641
Fri, 24 Jun 20221.4620
Thu, 23 Jun 20221.4589
Wed, 22 Jun 20221.4615
Tue, 21 Jun 20221.4612
Mon, 20 Jun 20221.4589
Fri, 17 Jun 20221.4547
Thu, 16 Jun 20221.4451
Wed, 15 Jun 20221.4519
Tue, 14 Jun 20221.4541
Mon, 13 Jun 20221.4538
Fri, 10 Jun 20221.4620
Thu, 9 Jun 20221.4779
Wed, 8 Jun 20221.4769
Tue, 7 Jun 20221.4685
Mon, 6 Jun 20221.4732
Fri, 3 Jun 20221.4741
Thu, 2 Jun 20221.4701
Wed, 1 Jun 20221.4700
Tue, 31 May 20221.4687
Mon, 30 May 20221.4719
Fri, 27 May 20221.4679
Thu, 26 May 20221.4709
Wed, 25 May 20221.4676
Tue, 24 May 20221.4722
Mon, 23 May 20221.4639
Fri, 20 May 20221.4588
Thu, 19 May 20221.4576
Wed, 18 May 20221.4598
Tue, 17 May 20221.4589
Mon, 16 May 20221.4531
Fri, 13 May 20221.4500
Thu, 12 May 20221.4529
Wed, 11 May 20221.4622
Tue, 10 May 20221.4667
Mon, 9 May 20221.4676
Fri, 6 May 20221.4642
Thu, 5 May 20221.4561
Wed, 4 May 20221.4559
Tue, 3 May 20221.4605
Mon, 2 May 20221.4585
Fri, 29 Apr 20221.4545
Thu, 28 Apr 20221.4556
Wed, 27 Apr 20221.4602
Tue, 26 Apr 20221.4666
Mon, 25 Apr 20221.4757
Fri, 22 Apr 20221.4784
Thu, 21 Apr 20221.4820
Wed, 20 Apr 20221.4779
Tue, 19 Apr 20221.4763
Thu, 14 Apr 20221.4732
Wed, 13 Apr 20221.4769
Tue, 12 Apr 20221.4803
Mon, 11 Apr 20221.4874
Fri, 8 Apr 20221.4801
Thu, 7 Apr 20221.4848
Wed, 6 Apr 20221.4844
Tue, 5 Apr 20221.4867
Mon, 4 Apr 20221.4938
Fri, 1 Apr 20221.4985
Thu, 31 Mar 20221.5028
Wed, 30 Mar 20221.5064
Tue, 29 Mar 20221.5051
Mon, 28 Mar 20221.4921
Fri, 25 Mar 20221.4919
Thu, 24 Mar 20221.4912
Wed, 23 Mar 20221.4919
Tue, 22 Mar 20221.4957
Mon, 21 Mar 20221.4960
Fri, 18 Mar 20221.4952
Thu, 17 Mar 20221.4980
Wed, 16 Mar 20221.4966
Tue, 15 Mar 20221.4993
Mon, 14 Mar 20221.4947
Fri, 11 Mar 20221.4949
Thu, 10 Mar 20221.5058
Wed, 9 Mar 20221.4966
Tue, 8 Mar 20221.4856
Mon, 7 Mar 20221.4831
Fri, 4 Mar 20221.4872
Thu, 3 Mar 20221.5042
Wed, 2 Mar 20221.5059
Tue, 1 Mar 20221.5150
Mon, 28 Feb 20221.5201
Fri, 25 Feb 20221.5176
Thu, 24 Feb 20221.5125
Wed, 23 Feb 20221.5253
Tue, 22 Feb 20221.5268
Mon, 21 Feb 20221.5265
Fri, 18 Feb 20221.5255
Thu, 17 Feb 20221.5278
Wed, 16 Feb 20221.5291
Tue, 15 Feb 20221.5265
Mon, 14 Feb 20221.5247
Fri, 11 Feb 20221.5339
Thu, 10 Feb 20221.5345
Wed, 9 Feb 20221.5349
Tue, 8 Feb 20221.5349
Mon, 7 Feb 20221.5389
Fri, 4 Feb 20221.5419
Thu, 3 Feb 20221.5212
Wed, 2 Feb 20221.5254
Tue, 1 Feb 20221.5199
Mon, 31 Jan 20221.5110
Fri, 28 Jan 20221.5109
Thu, 27 Jan 20221.5089
Wed, 26 Jan 20221.5162
Tue, 25 Jan 20221.5157
Mon, 24 Jan 20221.5216
Fri, 21 Jan 20221.5260
Thu, 20 Jan 20221.5261
Wed, 19 Jan 20221.5293
Tue, 18 Jan 20221.5349
Mon, 17 Jan 20221.5374
Fri, 14 Jan 20221.5418
Thu, 13 Jan 20221.5427
Wed, 12 Jan 20221.5358
Tue, 11 Jan 20221.5342
Mon, 10 Jan 20221.5344
Fri, 7 Jan 20221.5356
Thu, 6 Jan 20221.5388
Wed, 5 Jan 20221.5340
Tue, 4 Jan 20221.5310
Mon, 3 Jan 20221.5333

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"