1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2016

European Central Bank SGD rates in 2016

Average 1 EUR = 1.5275 SGD

The mean of all 257 publications in 2016, ranging from 1.4900 to 1.5774 SGD.

1.501.55Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.5234
Thu, 29 Dec 20161.5156
Wed, 28 Dec 20161.5107
Tue, 27 Dec 20161.5130
Fri, 23 Dec 20161.5114
Thu, 22 Dec 20161.5136
Wed, 21 Dec 20161.5036
Tue, 20 Dec 20161.5002
Mon, 19 Dec 20161.5103
Fri, 16 Dec 20161.5065
Thu, 15 Dec 20161.5008
Wed, 14 Dec 20161.5157
Tue, 13 Dec 20161.5138
Mon, 12 Dec 20161.5145
Fri, 9 Dec 20161.5079
Thu, 8 Dec 20161.5272
Wed, 7 Dec 20161.5218
Tue, 6 Dec 20161.5228
Mon, 5 Dec 20161.5230
Fri, 2 Dec 20161.5140
Thu, 1 Dec 20161.5175
Wed, 30 Nov 20161.5179
Tue, 29 Nov 20161.5113
Mon, 28 Nov 20161.5114
Fri, 25 Nov 20161.5132
Thu, 24 Nov 20161.5107
Wed, 23 Nov 20161.5136
Tue, 22 Nov 20161.5126
Mon, 21 Nov 20161.5125
Fri, 18 Nov 20161.5107
Thu, 17 Nov 20161.5180
Wed, 16 Nov 20161.5174
Tue, 15 Nov 20161.5202
Mon, 14 Nov 20161.5259
Fri, 11 Nov 20161.5359
Thu, 10 Nov 20161.5348
Wed, 9 Nov 20161.5365
Tue, 8 Nov 20161.5347
Mon, 7 Nov 20161.5376
Fri, 4 Nov 20161.5357
Thu, 3 Nov 20161.5332
Wed, 2 Nov 20161.5360
Tue, 1 Nov 20161.5308
Mon, 31 Oct 20161.5251
Fri, 28 Oct 20161.5229
Thu, 27 Oct 20161.5211
Wed, 26 Oct 20161.5181
Tue, 25 Oct 20161.5133
Mon, 24 Oct 20161.5159
Fri, 21 Oct 20161.5179
Thu, 20 Oct 20161.5247
Wed, 19 Oct 20161.5228
Tue, 18 Oct 20161.5242
Mon, 17 Oct 20161.5270
Fri, 14 Oct 20161.5263
Thu, 13 Oct 20161.5275
Wed, 12 Oct 20161.5240
Tue, 11 Oct 20161.5277
Mon, 10 Oct 20161.5337
Fri, 7 Oct 20161.5320
Thu, 6 Oct 20161.5365
Wed, 5 Oct 20161.5365
Tue, 4 Oct 20161.5289
Mon, 3 Oct 20161.5326
Fri, 30 Sep 20161.5235
Thu, 29 Sep 20161.5287
Wed, 28 Sep 20161.5270
Tue, 27 Sep 20161.5255
Mon, 26 Sep 20161.5316
Fri, 23 Sep 20161.5231
Thu, 22 Sep 20161.5221
Wed, 21 Sep 20161.5147
Tue, 20 Sep 20161.5237
Mon, 19 Sep 20161.5220
Fri, 16 Sep 20161.5318
Thu, 15 Sep 20161.5366
Wed, 14 Sep 20161.5327
Tue, 13 Sep 20161.5318
Mon, 12 Sep 20161.5277
Fri, 9 Sep 20161.5280
Thu, 8 Sep 20161.5201
Wed, 7 Sep 20161.5125
Tue, 6 Sep 20161.5130
Mon, 5 Sep 20161.5135
Fri, 2 Sep 20161.5196
Thu, 1 Sep 20161.5198
Wed, 31 Aug 20161.5181
Tue, 30 Aug 20161.5196
Mon, 29 Aug 20161.5212
Fri, 26 Aug 20161.5269
Thu, 25 Aug 20161.5277
Wed, 24 Aug 20161.5257
Tue, 23 Aug 20161.5297
Mon, 22 Aug 20161.5276
Fri, 19 Aug 20161.5267
Thu, 18 Aug 20161.5194
Wed, 17 Aug 20161.5160
Tue, 16 Aug 20161.5094
Mon, 15 Aug 20161.5025
Fri, 12 Aug 20161.5023
Thu, 11 Aug 20161.4989
Wed, 10 Aug 20161.4968
Tue, 9 Aug 20161.4931
Mon, 8 Aug 20161.4944
Fri, 5 Aug 20161.4953
Thu, 4 Aug 20161.4952
Wed, 3 Aug 20161.5020
Tue, 2 Aug 20161.4986
Mon, 1 Aug 20161.4966
Fri, 29 Jul 20161.5015
Thu, 28 Jul 20161.4977
Wed, 27 Jul 20161.4926
Tue, 26 Jul 20161.4925
Mon, 25 Jul 20161.4944
Fri, 22 Jul 20161.4934
Thu, 21 Jul 20161.4931
Wed, 20 Jul 20161.4962
Tue, 19 Jul 20161.4921
Mon, 18 Jul 20161.4900
Fri, 15 Jul 20161.4961
Thu, 14 Jul 20161.4978
Wed, 13 Jul 20161.4903
Tue, 12 Jul 20161.4939
Mon, 11 Jul 20161.4910
Fri, 8 Jul 20161.4903
Thu, 7 Jul 20161.4934
Wed, 6 Jul 20161.4969
Tue, 5 Jul 20161.5040
Mon, 4 Jul 20161.4989
Fri, 1 Jul 20161.4959
Thu, 30 Jun 20161.4957
Wed, 29 Jun 20161.4951
Tue, 28 Jun 20161.5006
Mon, 27 Jun 20161.4955
Fri, 24 Jun 20161.4973
Thu, 23 Jun 20161.5252
Wed, 22 Jun 20161.5112
Tue, 21 Jun 20161.5169
Mon, 20 Jun 20161.5225
Fri, 17 Jun 20161.5187
Thu, 16 Jun 20161.5116
Wed, 15 Jun 20161.5215
Tue, 14 Jun 20161.5229
Mon, 13 Jun 20161.5272
Fri, 10 Jun 20161.5307
Thu, 9 Jun 20161.5336
Wed, 8 Jun 20161.5337
Tue, 7 Jun 20161.5362
Mon, 6 Jun 20161.5424
Fri, 3 Jun 20161.5351
Thu, 2 Jun 20161.5399
Wed, 1 Jun 20161.5375
Tue, 31 May 20161.5367
Mon, 30 May 20161.5384
Fri, 27 May 20161.5360
Thu, 26 May 20161.5381
Wed, 25 May 20161.5372
Tue, 24 May 20161.5445
Mon, 23 May 20161.5478
Fri, 20 May 20161.5499
Thu, 19 May 20161.5450
Wed, 18 May 20161.5539
Tue, 17 May 20161.5501
Mon, 16 May 20161.5511
Fri, 13 May 20161.5552
Thu, 12 May 20161.5620
Wed, 11 May 20161.5610
Tue, 10 May 20161.5577
Mon, 9 May 20161.5572
Fri, 6 May 20161.5526
Thu, 5 May 20161.5531
Wed, 4 May 20161.5605
Tue, 3 May 20161.5574
Mon, 2 May 20161.5410
Fri, 29 Apr 20161.5311
Thu, 28 Apr 20161.5273
Wed, 27 Apr 20161.5251
Tue, 26 Apr 20161.5280
Mon, 25 Apr 20161.5215
Fri, 22 Apr 20161.5211
Thu, 21 Apr 20161.5252
Wed, 20 Apr 20161.5246
Tue, 19 Apr 20161.5197
Mon, 18 Apr 20161.5328
Fri, 15 Apr 20161.5330
Thu, 14 Apr 20161.5346
Wed, 13 Apr 20161.5265
Tue, 12 Apr 20161.5354
Mon, 11 Apr 20161.5341
Fri, 8 Apr 20161.5335
Thu, 7 Apr 20161.5369
Wed, 6 Apr 20161.5373
Tue, 5 Apr 20161.5430
Mon, 4 Apr 20161.5373
Fri, 1 Apr 20161.5389
Thu, 31 Mar 20161.5304
Wed, 30 Mar 20161.5311
Tue, 29 Mar 20161.5311
Thu, 24 Mar 20161.5268
Wed, 23 Mar 20161.5280
Tue, 22 Mar 20161.5260
Mon, 21 Mar 20161.5324
Fri, 18 Mar 20161.5277
Thu, 17 Mar 20161.5314
Wed, 16 Mar 20161.5315
Tue, 15 Mar 20161.5324
Mon, 14 Mar 20161.5281
Fri, 11 Mar 20161.5271
Thu, 10 Mar 20161.5013
Wed, 9 Mar 20161.5171
Tue, 8 Mar 20161.5259
Mon, 7 Mar 20161.5138
Fri, 4 Mar 20161.5150
Thu, 3 Mar 20161.5158
Wed, 2 Mar 20161.5226
Tue, 1 Mar 20161.5238
Mon, 29 Feb 20161.5325
Fri, 26 Feb 20161.5428
Thu, 25 Feb 20161.5463
Wed, 24 Feb 20161.5478
Tue, 23 Feb 20161.5484
Mon, 22 Feb 20161.5469
Fri, 19 Feb 20161.5617
Thu, 18 Feb 20161.5564
Wed, 17 Feb 20161.5703
Tue, 16 Feb 20161.5656
Mon, 15 Feb 20161.5643
Fri, 12 Feb 20161.5756
Thu, 11 Feb 20161.5774
Wed, 10 Feb 20161.5674
Tue, 9 Feb 20161.5767
Mon, 8 Feb 20161.5640
Fri, 5 Feb 20161.5636
Thu, 4 Feb 20161.5720
Wed, 3 Feb 20161.5631
Tue, 2 Feb 20161.5586
Mon, 1 Feb 20161.5500
Fri, 29 Jan 20161.5550
Thu, 28 Jan 20161.5556
Wed, 27 Jan 20161.5542
Tue, 26 Jan 20161.5498
Mon, 25 Jan 20161.5469
Fri, 22 Jan 20161.5421
Thu, 21 Jan 20161.5670
Wed, 20 Jan 20161.5697
Tue, 19 Jan 20161.5592
Mon, 18 Jan 20161.5674
Fri, 15 Jan 20161.5735
Thu, 14 Jan 20161.5670
Wed, 13 Jan 20161.5492
Tue, 12 Jan 20161.5570
Mon, 11 Jan 20161.5607
Fri, 8 Jan 20161.5606
Thu, 7 Jan 20161.5612
Wed, 6 Jan 20161.5409
Tue, 5 Jan 20161.5310
Mon, 4 Jan 20161.5533

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"