European Central Bank SGD rates in 2003
Average 1 EUR =
1.9703
SGD
Every rate of 2003
1 EUR in SGD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 2.1450 |
| Tue, 30 Dec 2003 | 2.1278 |
| Mon, 29 Dec 2003 | 2.1289 |
| Wed, 24 Dec 2003 | 2.1185 |
| Tue, 23 Dec 2003 | 2.1171 |
| Mon, 22 Dec 2003 | 2.1236 |
| Fri, 19 Dec 2003 | 2.1203 |
| Thu, 18 Dec 2003 | 2.1186 |
| Wed, 17 Dec 2003 | 2.1096 |
| Tue, 16 Dec 2003 | 2.1054 |
| Mon, 15 Dec 2003 | 2.0905 |
| Fri, 12 Dec 2003 | 2.0964 |
| Thu, 11 Dec 2003 | 2.0879 |
| Wed, 10 Dec 2003 | 2.0973 |
| Tue, 9 Dec 2003 | 2.0993 |
| Mon, 8 Dec 2003 | 2.0906 |
| Fri, 5 Dec 2003 | 2.0743 |
| Thu, 4 Dec 2003 | 2.0728 |
| Wed, 3 Dec 2003 | 2.0768 |
| Tue, 2 Dec 2003 | 2.0620 |
| Mon, 1 Dec 2003 | 2.0705 |
| Fri, 28 Nov 2003 | 2.0662 |
| Thu, 27 Nov 2003 | 2.0528 |
| Wed, 26 Nov 2003 | 2.0395 |
| Tue, 25 Nov 2003 | 2.0270 |
| Mon, 24 Nov 2003 | 2.0384 |
| Fri, 21 Nov 2003 | 2.0469 |
| Thu, 20 Nov 2003 | 2.0453 |
| Wed, 19 Nov 2003 | 2.0431 |
| Tue, 18 Nov 2003 | 2.0285 |
| Mon, 17 Nov 2003 | 2.0358 |
| Fri, 14 Nov 2003 | 2.0250 |
| Thu, 13 Nov 2003 | 2.0168 |
| Wed, 12 Nov 2003 | 2.0113 |
| Tue, 11 Nov 2003 | 1.9937 |
| Mon, 10 Nov 2003 | 1.9934 |
| Fri, 7 Nov 2003 | 1.9890 |
| Thu, 6 Nov 2003 | 1.9956 |
| Wed, 5 Nov 2003 | 1.9968 |
| Tue, 4 Nov 2003 | 2.0017 |
| Mon, 3 Nov 2003 | 2.0185 |
| Fri, 31 Oct 2003 | 2.0214 |
| Thu, 30 Oct 2003 | 2.0353 |
| Wed, 29 Oct 2003 | 2.0298 |
| Tue, 28 Oct 2003 | 2.0381 |
| Mon, 27 Oct 2003 | 2.0457 |
| Fri, 24 Oct 2003 | 2.0528 |
| Thu, 23 Oct 2003 | 2.0551 |
| Wed, 22 Oct 2003 | 2.0317 |
| Tue, 21 Oct 2003 | 2.0293 |
| Mon, 20 Oct 2003 | 2.0293 |
| Fri, 17 Oct 2003 | 2.0156 |
| Thu, 16 Oct 2003 | 2.0205 |
| Wed, 15 Oct 2003 | 2.0281 |
| Tue, 14 Oct 2003 | 2.0290 |
| Mon, 13 Oct 2003 | 2.0142 |
| Fri, 10 Oct 2003 | 2.0326 |
| Thu, 9 Oct 2003 | 2.0301 |
| Wed, 8 Oct 2003 | 2.0318 |
| Tue, 7 Oct 2003 | 2.0279 |
| Mon, 6 Oct 2003 | 2.0001 |
| Fri, 3 Oct 2003 | 2.0154 |
| Thu, 2 Oct 2003 | 2.0176 |
| Wed, 1 Oct 2003 | 2.0170 |
| Tue, 30 Sep 2003 | 2.0125 |
| Mon, 29 Sep 2003 | 1.9764 |
| Fri, 26 Sep 2003 | 1.9895 |
| Thu, 25 Sep 2003 | 1.9909 |
| Wed, 24 Sep 2003 | 1.9856 |
| Tue, 23 Sep 2003 | 1.9852 |
| Mon, 22 Sep 2003 | 1.9794 |
| Fri, 19 Sep 2003 | 1.9767 |
| Thu, 18 Sep 2003 | 1.9750 |
| Wed, 17 Sep 2003 | 1.9632 |
| Tue, 16 Sep 2003 | 1.9669 |
| Mon, 15 Sep 2003 | 1.9793 |
| Fri, 12 Sep 2003 | 1.9570 |
| Thu, 11 Sep 2003 | 1.9657 |
| Wed, 10 Sep 2003 | 1.9543 |
| Tue, 9 Sep 2003 | 1.9555 |
| Mon, 8 Sep 2003 | 1.9438 |
| Fri, 5 Sep 2003 | 1.9183 |
| Thu, 4 Sep 2003 | 1.9000 |
| Wed, 3 Sep 2003 | 1.8960 |
| Tue, 2 Sep 2003 | 1.9078 |
| Mon, 1 Sep 2003 | 1.9216 |
| Fri, 29 Aug 2003 | 1.9162 |
| Thu, 28 Aug 2003 | 1.9010 |
| Wed, 27 Aug 2003 | 1.9109 |
| Tue, 26 Aug 2003 | 1.8982 |
| Mon, 25 Aug 2003 | 1.9008 |
| Fri, 22 Aug 2003 | 1.9001 |
| Thu, 21 Aug 2003 | 1.9080 |
| Wed, 20 Aug 2003 | 1.9409 |
| Tue, 19 Aug 2003 | 1.9392 |
| Mon, 18 Aug 2003 | 1.9593 |
| Fri, 15 Aug 2003 | 1.9682 |
| Thu, 14 Aug 2003 | 1.9754 |
| Wed, 13 Aug 2003 | 1.9776 |
| Tue, 12 Aug 2003 | 1.9846 |
| Mon, 11 Aug 2003 | 1.9824 |
| Fri, 8 Aug 2003 | 1.9879 |
| Thu, 7 Aug 2003 | 1.9952 |
| Wed, 6 Aug 2003 | 2.0089 |
| Tue, 5 Aug 2003 | 2.0002 |
| Mon, 4 Aug 2003 | 1.9925 |
| Fri, 1 Aug 2003 | 1.9682 |
| Thu, 31 Jul 2003 | 1.9901 |
| Wed, 30 Jul 2003 | 2.0058 |
| Tue, 29 Jul 2003 | 2.0107 |
| Mon, 28 Jul 2003 | 2.0108 |
| Fri, 25 Jul 2003 | 2.0067 |
| Thu, 24 Jul 2003 | 2.0038 |
| Wed, 23 Jul 2003 | 2.0021 |
| Tue, 22 Jul 2003 | 1.9936 |
| Mon, 21 Jul 2003 | 1.9827 |
| Fri, 18 Jul 2003 | 1.9751 |
| Thu, 17 Jul 2003 | 1.9764 |
| Wed, 16 Jul 2003 | 1.9626 |
| Tue, 15 Jul 2003 | 1.9871 |
| Mon, 14 Jul 2003 | 1.9830 |
| Fri, 11 Jul 2003 | 1.9853 |
| Thu, 10 Jul 2003 | 1.9863 |
| Wed, 9 Jul 2003 | 1.9884 |
| Tue, 8 Jul 2003 | 1.9892 |
| Mon, 7 Jul 2003 | 1.9926 |
| Fri, 4 Jul 2003 | 2.0046 |
| Thu, 3 Jul 2003 | 2.0096 |
| Wed, 2 Jul 2003 | 2.0224 |
| Tue, 1 Jul 2003 | 2.0290 |
| Mon, 30 Jun 2003 | 2.0149 |
| Fri, 27 Jun 2003 | 2.0038 |
| Thu, 26 Jun 2003 | 2.0040 |
| Wed, 25 Jun 2003 | 2.0084 |
| Tue, 24 Jun 2003 | 2.0122 |
| Mon, 23 Jun 2003 | 2.0064 |
| Fri, 20 Jun 2003 | 2.0204 |
| Thu, 19 Jun 2003 | 2.0195 |
| Wed, 18 Jun 2003 | 2.0267 |
| Tue, 17 Jun 2003 | 2.0390 |
| Mon, 16 Jun 2003 | 2.0474 |
| Fri, 13 Jun 2003 | 2.0364 |
| Thu, 12 Jun 2003 | 2.0386 |
| Wed, 11 Jun 2003 | 2.0389 |
| Tue, 10 Jun 2003 | 2.0273 |
| Mon, 9 Jun 2003 | 2.0254 |
| Fri, 6 Jun 2003 | 2.0350 |
| Thu, 5 Jun 2003 | 2.0286 |
| Wed, 4 Jun 2003 | 2.0171 |
| Tue, 3 Jun 2003 | 2.0232 |
| Mon, 2 Jun 2003 | 2.0163 |
| Fri, 30 May 2003 | 2.0446 |
| Thu, 29 May 2003 | 2.0401 |
| Wed, 28 May 2003 | 2.0337 |
| Tue, 27 May 2003 | 2.0480 |
| Mon, 26 May 2003 | 2.0346 |
| Fri, 23 May 2003 | 2.0313 |
| Thu, 22 May 2003 | 2.0150 |
| Wed, 21 May 2003 | 2.0175 |
| Tue, 20 May 2003 | 2.0137 |
| Mon, 19 May 2003 | 2.0102 |
| Fri, 16 May 2003 | 1.9847 |
| Thu, 15 May 2003 | 1.9685 |
| Wed, 14 May 2003 | 1.9911 |
| Tue, 13 May 2003 | 1.9955 |
| Mon, 12 May 2003 | 2.0105 |
| Fri, 9 May 2003 | 1.9978 |
| Thu, 8 May 2003 | 1.9860 |
| Wed, 7 May 2003 | 1.9905 |
| Tue, 6 May 2003 | 1.9781 |
| Mon, 5 May 2003 | 1.9775 |
| Fri, 2 May 2003 | 1.9874 |
| Wed, 30 Apr 2003 | 1.9764 |
| Tue, 29 Apr 2003 | 1.9487 |
| Mon, 28 Apr 2003 | 1.9589 |
| Fri, 25 Apr 2003 | 1.9611 |
| Thu, 24 Apr 2003 | 1.9567 |
| Wed, 23 Apr 2003 | 1.9457 |
| Tue, 22 Apr 2003 | 1.9459 |
| Thu, 17 Apr 2003 | 1.9309 |
| Wed, 16 Apr 2003 | 1.9254 |
| Tue, 15 Apr 2003 | 1.9199 |
| Mon, 14 Apr 2003 | 1.9124 |
| Fri, 11 Apr 2003 | 1.9101 |
| Thu, 10 Apr 2003 | 1.9188 |
| Wed, 9 Apr 2003 | 1.9145 |
| Tue, 8 Apr 2003 | 1.8998 |
| Mon, 7 Apr 2003 | 1.8873 |
| Fri, 4 Apr 2003 | 1.9044 |
| Thu, 3 Apr 2003 | 1.9010 |
| Wed, 2 Apr 2003 | 1.9164 |
| Tue, 1 Apr 2003 | 1.9288 |
| Mon, 31 Mar 2003 | 1.9211 |
| Fri, 28 Mar 2003 | 1.9011 |
| Thu, 27 Mar 2003 | 1.8961 |
| Wed, 26 Mar 2003 | 1.8876 |
| Tue, 25 Mar 2003 | 1.8867 |
| Mon, 24 Mar 2003 | 1.8778 |
| Fri, 21 Mar 2003 | 1.8699 |
| Thu, 20 Mar 2003 | 1.8734 |
| Wed, 19 Mar 2003 | 1.8697 |
| Tue, 18 Mar 2003 | 1.8737 |
| Mon, 17 Mar 2003 | 1.8975 |
| Fri, 14 Mar 2003 | 1.8926 |
| Thu, 13 Mar 2003 | 1.9020 |
| Wed, 12 Mar 2003 | 1.9269 |
| Tue, 11 Mar 2003 | 1.9230 |
| Mon, 10 Mar 2003 | 1.9155 |
| Fri, 7 Mar 2003 | 1.9136 |
| Thu, 6 Mar 2003 | 1.9032 |
| Wed, 5 Mar 2003 | 1.9007 |
| Tue, 4 Mar 2003 | 1.8949 |
| Mon, 3 Mar 2003 | 1.8761 |
| Fri, 28 Feb 2003 | 1.8741 |
| Thu, 27 Feb 2003 | 1.8744 |
| Wed, 26 Feb 2003 | 1.8661 |
| Tue, 25 Feb 2003 | 1.8681 |
| Mon, 24 Feb 2003 | 1.8645 |
| Fri, 21 Feb 2003 | 1.8900 |
| Thu, 20 Feb 2003 | 1.8798 |
| Wed, 19 Feb 2003 | 1.8779 |
| Tue, 18 Feb 2003 | 1.8741 |
| Mon, 17 Feb 2003 | 1.8810 |
| Fri, 14 Feb 2003 | 1.8929 |
| Thu, 13 Feb 2003 | 1.8888 |
| Wed, 12 Feb 2003 | 1.8814 |
| Tue, 11 Feb 2003 | 1.8813 |
| Mon, 10 Feb 2003 | 1.8981 |
| Fri, 7 Feb 2003 | 1.8826 |
| Thu, 6 Feb 2003 | 1.8823 |
| Wed, 5 Feb 2003 | 1.8959 |
| Tue, 4 Feb 2003 | 1.8823 |
| Mon, 3 Feb 2003 | 1.8699 |
| Fri, 31 Jan 2003 | 1.8766 |
| Thu, 30 Jan 2003 | 1.8704 |
| Wed, 29 Jan 2003 | 1.8783 |
| Tue, 28 Jan 2003 | 1.8741 |
| Mon, 27 Jan 2003 | 1.8762 |
| Fri, 24 Jan 2003 | 1.8671 |
| Thu, 23 Jan 2003 | 1.8616 |
| Wed, 22 Jan 2003 | 1.8560 |
| Tue, 21 Jan 2003 | 1.8494 |
| Mon, 20 Jan 2003 | 1.8454 |
| Fri, 17 Jan 2003 | 1.8467 |
| Thu, 16 Jan 2003 | 1.8303 |
| Wed, 15 Jan 2003 | 1.8250 |
| Tue, 14 Jan 2003 | 1.8330 |
| Mon, 13 Jan 2003 | 1.8333 |
| Fri, 10 Jan 2003 | 1.8260 |
| Thu, 9 Jan 2003 | 1.8244 |
| Wed, 8 Jan 2003 | 1.8102 |
| Tue, 7 Jan 2003 | 1.8155 |
| Mon, 6 Jan 2003 | 1.8210 |
| Fri, 3 Jan 2003 | 1.8132 |
| Thu, 2 Jan 2003 | 1.8188 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=SGD \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"