1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2000

European Central Bank SGD rates in 2000

Average 1 EUR = 1.5923 SGD

The mean of all 255 publications in 2000, ranging from 1.4486 to 1.7291 SGD.

1.501.601.70Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20001.6126
Thu, 28 Dec 20001.6078
Wed, 27 Dec 20001.6076
Fri, 22 Dec 20001.5954
Thu, 21 Dec 20001.5827
Wed, 20 Dec 20001.5697
Tue, 19 Dec 20001.5460
Mon, 18 Dec 20001.5574
Fri, 15 Dec 20001.5584
Thu, 14 Dec 20001.5360
Wed, 13 Dec 20001.5232
Tue, 12 Dec 20001.5244
Mon, 11 Dec 20001.5266
Fri, 8 Dec 20001.5460
Thu, 7 Dec 20001.5501
Wed, 6 Dec 20001.5387
Tue, 5 Dec 20001.5367
Mon, 4 Dec 20001.5536
Fri, 1 Dec 20001.5299
Thu, 30 Nov 20001.5244
Wed, 29 Nov 20001.5172
Tue, 28 Nov 20001.5042
Mon, 27 Nov 20001.4769
Fri, 24 Nov 20001.4845
Thu, 23 Nov 20001.4802
Wed, 22 Nov 20001.4778
Tue, 21 Nov 20001.4880
Mon, 20 Nov 20001.4897
Fri, 17 Nov 20001.4949
Thu, 16 Nov 20001.5008
Wed, 15 Nov 20001.5004
Tue, 14 Nov 20001.4970
Mon, 13 Nov 20001.5020
Fri, 10 Nov 20001.5095
Thu, 9 Nov 20001.4852
Wed, 8 Nov 20001.4865
Tue, 7 Nov 20001.4928
Mon, 6 Nov 20001.5011
Fri, 3 Nov 20001.5210
Thu, 2 Nov 20001.5064
Wed, 1 Nov 20001.4940
Tue, 31 Oct 20001.4787
Mon, 30 Oct 20001.4871
Fri, 27 Oct 20001.4607
Thu, 26 Oct 20001.4486
Wed, 25 Oct 20001.4570
Tue, 24 Oct 20001.4701
Mon, 23 Oct 20001.4702
Fri, 20 Oct 20001.4831
Thu, 19 Oct 20001.4736
Wed, 18 Oct 20001.4984
Tue, 17 Oct 20001.4908
Mon, 16 Oct 20001.4913
Fri, 13 Oct 20001.5140
Thu, 12 Oct 20001.5169
Wed, 11 Oct 20001.5252
Tue, 10 Oct 20001.5266
Mon, 9 Oct 20001.5216
Fri, 6 Oct 20001.5215
Thu, 5 Oct 20001.5367
Wed, 4 Oct 20001.5282
Tue, 3 Oct 20001.5278
Mon, 2 Oct 20001.5317
Fri, 29 Sep 20001.5247
Thu, 28 Sep 20001.5398
Wed, 27 Sep 20001.5441
Tue, 26 Sep 20001.5249
Mon, 25 Sep 20001.5328
Fri, 22 Sep 20001.5538
Thu, 21 Sep 20001.4861
Wed, 20 Sep 20001.4790
Tue, 19 Sep 20001.4913
Mon, 18 Sep 20001.4900
Fri, 15 Sep 20001.5039
Thu, 14 Sep 20001.5156
Wed, 13 Sep 20001.5090
Tue, 12 Sep 20001.5007
Mon, 11 Sep 20001.4936
Fri, 8 Sep 20001.5163
Thu, 7 Sep 20001.5014
Wed, 6 Sep 20001.5253
Tue, 5 Sep 20001.5345
Mon, 4 Sep 20001.5509
Fri, 1 Sep 20001.5334
Thu, 31 Aug 20001.5337
Wed, 30 Aug 20001.5375
Tue, 29 Aug 20001.5437
Mon, 28 Aug 20001.5485
Fri, 25 Aug 20001.5532
Thu, 24 Aug 20001.5514
Wed, 23 Aug 20001.5334
Tue, 22 Aug 20001.5405
Mon, 21 Aug 20001.5501
Fri, 18 Aug 20001.5702
Thu, 17 Aug 20001.5667
Wed, 16 Aug 20001.5587
Tue, 15 Aug 20001.5697
Mon, 14 Aug 20001.5463
Fri, 11 Aug 20001.5647
Thu, 10 Aug 20001.5515
Wed, 9 Aug 20001.5457
Tue, 8 Aug 20001.5612
Mon, 7 Aug 20001.5686
Fri, 4 Aug 20001.5549
Thu, 3 Aug 20001.5608
Wed, 2 Aug 20001.5796
Tue, 1 Aug 20001.6050
Mon, 31 Jul 20001.6034
Fri, 28 Jul 20001.6078
Thu, 27 Jul 20001.6281
Wed, 26 Jul 20001.6366
Tue, 25 Jul 20001.6424
Mon, 24 Jul 20001.6281
Fri, 21 Jul 20001.6342
Thu, 20 Jul 20001.6077
Wed, 19 Jul 20001.6087
Tue, 18 Jul 20001.6349
Mon, 17 Jul 20001.6375
Fri, 14 Jul 20001.6312
Thu, 13 Jul 20001.6286
Wed, 12 Jul 20001.6560
Tue, 11 Jul 20001.6604
Mon, 10 Jul 20001.6551
Fri, 7 Jul 20001.6470
Thu, 6 Jul 20001.6583
Wed, 5 Jul 20001.6585
Tue, 4 Jul 20001.6457
Mon, 3 Jul 20001.6444
Fri, 30 Jun 20001.6513
Thu, 29 Jun 20001.6496
Wed, 28 Jun 20001.6327
Tue, 27 Jun 20001.6297
Mon, 26 Jun 20001.6178
Fri, 23 Jun 20001.6309
Thu, 22 Jun 20001.6330
Wed, 21 Jun 20001.6425
Tue, 20 Jun 20001.6540
Mon, 19 Jun 20001.6690
Fri, 16 Jun 20001.6518
Thu, 15 Jun 20001.6406
Wed, 14 Jun 20001.6591
Tue, 13 Jun 20001.6481
Mon, 12 Jun 20001.6411
Fri, 9 Jun 20001.6410
Thu, 8 Jun 20001.6658
Wed, 7 Jun 20001.6485
Tue, 6 Jun 20001.6333
Mon, 5 Jun 20001.6233
Fri, 2 Jun 20001.6149
Thu, 1 Jun 20001.6164
Wed, 31 May 20001.6135
Tue, 30 May 20001.6242
Mon, 29 May 20001.6065
Fri, 26 May 20001.5816
Thu, 25 May 20001.5601
Wed, 24 May 20001.5806
Tue, 23 May 20001.5792
Mon, 22 May 20001.5565
Fri, 19 May 20001.5325
Thu, 18 May 20001.5511
Wed, 17 May 20001.5471
Tue, 16 May 20001.5705
Mon, 15 May 20001.5851
Fri, 12 May 20001.5603
Thu, 11 May 20001.5689
Wed, 10 May 20001.5711
Tue, 9 May 20001.5467
Mon, 8 May 20001.5416
Fri, 5 May 20001.5463
Thu, 4 May 20001.5407
Wed, 3 May 20001.5347
Tue, 2 May 20001.5646
Fri, 28 Apr 20001.5482
Thu, 27 Apr 20001.5646
Wed, 26 Apr 20001.5686
Tue, 25 Apr 20001.5847
Thu, 20 Apr 20001.5920
Wed, 19 Apr 20001.6109
Tue, 18 Apr 20001.6136
Mon, 17 Apr 20001.6350
Fri, 14 Apr 20001.6293
Thu, 13 Apr 20001.6370
Wed, 12 Apr 20001.6446
Tue, 11 Apr 20001.6509
Mon, 10 Apr 20001.6467
Fri, 7 Apr 20001.6398
Thu, 6 Apr 20001.6474
Wed, 5 Apr 20001.6586
Tue, 4 Apr 20001.6399
Mon, 3 Apr 20001.6398
Fri, 31 Mar 20001.6354
Thu, 30 Mar 20001.6418
Wed, 29 Mar 20001.6415
Tue, 28 Mar 20001.6560
Mon, 27 Mar 20001.6651
Fri, 24 Mar 20001.6683
Thu, 23 Mar 20001.6460
Wed, 22 Mar 20001.6475
Tue, 21 Mar 20001.6681
Mon, 20 Mar 20001.6707
Fri, 17 Mar 20001.6579
Thu, 16 Mar 20001.6577
Wed, 15 Mar 20001.6510
Tue, 14 Mar 20001.6437
Mon, 13 Mar 20001.6574
Fri, 10 Mar 20001.6368
Thu, 9 Mar 20001.6456
Wed, 8 Mar 20001.6356
Tue, 7 Mar 20001.6515
Mon, 6 Mar 20001.6649
Fri, 3 Mar 20001.6645
Thu, 2 Mar 20001.6702
Wed, 1 Mar 20001.6610
Tue, 29 Feb 20001.6740
Mon, 28 Feb 20001.6524
Fri, 25 Feb 20001.6796
Thu, 24 Feb 20001.7005
Wed, 23 Feb 20001.7218
Tue, 22 Feb 20001.7109
Mon, 21 Feb 20001.6843
Fri, 18 Feb 20001.6823
Thu, 17 Feb 20001.6923
Wed, 16 Feb 20001.6677
Tue, 15 Feb 20001.6564
Mon, 14 Feb 20001.6717
Fri, 11 Feb 20001.6627
Thu, 10 Feb 20001.6686
Wed, 9 Feb 20001.6777
Tue, 8 Feb 20001.6786
Mon, 7 Feb 20001.6547
Fri, 4 Feb 20001.6639
Thu, 3 Feb 20001.6517
Wed, 2 Feb 20001.6514
Tue, 1 Feb 20001.6488
Mon, 31 Jan 20001.6641
Fri, 28 Jan 20001.6828
Thu, 27 Jan 20001.6808
Wed, 26 Jan 20001.6954
Tue, 25 Jan 20001.6851
Mon, 24 Jan 20001.6889
Fri, 21 Jan 20001.6913
Thu, 20 Jan 20001.6893
Wed, 19 Jan 20001.6946
Tue, 18 Jan 20001.6875
Mon, 17 Jan 20001.6918
Fri, 14 Jan 20001.7130
Thu, 13 Jan 20001.7139
Wed, 12 Jan 20001.7185
Tue, 11 Jan 20001.7135
Mon, 10 Jan 20001.6975
Fri, 7 Jan 20001.7096
Thu, 6 Jan 20001.7291
Wed, 5 Jan 20001.7159
Tue, 4 Jan 20001.7047
Mon, 3 Jan 20001.6769

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"