1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2013

European Central Bank SGD rates in 2013

Average 1 EUR = 1.6619 SGD

The mean of all 255 publications in 2013, ranging from 1.5847 to 1.7509 SGD.

1.601.651.701.75Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in SGD, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.7414
Mon, 30 Dec 20131.7481
Fri, 27 Dec 20131.7509
Tue, 24 Dec 20131.7346
Mon, 23 Dec 20131.7349
Fri, 20 Dec 20131.7310
Thu, 19 Dec 20131.7313
Wed, 18 Dec 20131.7306
Tue, 17 Dec 20131.7289
Mon, 16 Dec 20131.7293
Fri, 13 Dec 20131.7251
Thu, 12 Dec 20131.7266
Wed, 11 Dec 20131.7217
Tue, 10 Dec 20131.7181
Mon, 9 Dec 20131.7139
Fri, 6 Dec 20131.7119
Thu, 5 Dec 20131.7044
Wed, 4 Dec 20131.7044
Tue, 3 Dec 20131.7023
Mon, 2 Dec 20131.6985
Fri, 29 Nov 20131.7082
Thu, 28 Nov 20131.7067
Wed, 27 Nov 20131.7056
Tue, 26 Nov 20131.6965
Mon, 25 Nov 20131.6924
Fri, 22 Nov 20131.6916
Thu, 21 Nov 20131.6818
Wed, 20 Nov 20131.6826
Tue, 19 Nov 20131.6787
Mon, 18 Nov 20131.6842
Fri, 15 Nov 20131.6791
Thu, 14 Nov 20131.6765
Wed, 13 Nov 20131.6747
Tue, 12 Nov 20131.6785
Mon, 11 Nov 20131.6720
Fri, 8 Nov 20131.6679
Thu, 7 Nov 20131.6618
Wed, 6 Nov 20131.6791
Tue, 5 Nov 20131.6745
Mon, 4 Nov 20131.6792
Fri, 1 Nov 20131.6783
Thu, 31 Oct 20131.6897
Wed, 30 Oct 20131.7022
Tue, 29 Oct 20131.7075
Mon, 28 Oct 20131.7062
Fri, 25 Oct 20131.7035
Thu, 24 Oct 20131.7074
Wed, 23 Oct 20131.7051
Tue, 22 Oct 20131.6968
Mon, 21 Oct 20131.6968
Fri, 18 Oct 20131.6934
Thu, 17 Oct 20131.6948
Wed, 16 Oct 20131.6869
Tue, 15 Oct 20131.6770
Mon, 14 Oct 20131.6886
Fri, 11 Oct 20131.6901
Thu, 10 Oct 20131.6918
Wed, 9 Oct 20131.6918
Tue, 8 Oct 20131.6944
Mon, 7 Oct 20131.6934
Fri, 4 Oct 20131.6942
Thu, 3 Oct 20131.6975
Wed, 2 Oct 20131.6917
Tue, 1 Oct 20131.6970
Mon, 30 Sep 20131.6961
Fri, 27 Sep 20131.6985
Thu, 26 Sep 20131.6947
Wed, 25 Sep 20131.6943
Tue, 24 Sep 20131.6918
Mon, 23 Sep 20131.6907
Fri, 20 Sep 20131.6883
Thu, 19 Sep 20131.6857
Wed, 18 Sep 20131.6805
Tue, 17 Sep 20131.6833
Mon, 16 Sep 20131.6824
Fri, 13 Sep 20131.6866
Thu, 12 Sep 20131.6848
Wed, 11 Sep 20131.6833
Tue, 10 Sep 20131.6794
Mon, 9 Sep 20131.6779
Fri, 6 Sep 20131.6770
Thu, 5 Sep 20131.6862
Wed, 4 Sep 20131.6786
Tue, 3 Sep 20131.6836
Mon, 2 Sep 20131.6819
Fri, 30 Aug 20131.6867
Thu, 29 Aug 20131.6915
Wed, 28 Aug 20131.7112
Tue, 27 Aug 20131.7135
Mon, 26 Aug 20131.7097
Fri, 23 Aug 20131.7120
Thu, 22 Aug 20131.7091
Wed, 21 Aug 20131.7087
Tue, 20 Aug 20131.7087
Mon, 19 Aug 20131.7026
Fri, 16 Aug 20131.6954
Thu, 15 Aug 20131.6911
Wed, 14 Aug 20131.6835
Tue, 13 Aug 20131.6812
Mon, 12 Aug 20131.6765
Fri, 9 Aug 20131.6829
Thu, 8 Aug 20131.6848
Wed, 7 Aug 20131.6868
Tue, 6 Aug 20131.6842
Mon, 5 Aug 20131.6818
Fri, 2 Aug 20131.6848
Thu, 1 Aug 20131.6836
Wed, 31 Jul 20131.6899
Tue, 30 Jul 20131.6872
Mon, 29 Jul 20131.6818
Fri, 26 Jul 20131.6765
Thu, 25 Jul 20131.6740
Wed, 24 Jul 20131.6764
Tue, 23 Jul 20131.6696
Mon, 22 Jul 20131.6618
Fri, 19 Jul 20131.6591
Thu, 18 Jul 20131.6594
Wed, 17 Jul 20131.6599
Tue, 16 Jul 20131.6517
Mon, 15 Jul 20131.6491
Fri, 12 Jul 20131.6500
Thu, 11 Jul 20131.6460
Wed, 10 Jul 20131.6351
Tue, 9 Jul 20131.6435
Mon, 8 Jul 20131.6470
Fri, 5 Jul 20131.6431
Thu, 4 Jul 20131.6525
Wed, 3 Jul 20131.6510
Tue, 2 Jul 20131.6504
Mon, 1 Jul 20131.6529
Fri, 28 Jun 20131.6545
Thu, 27 Jun 20131.6465
Wed, 26 Jun 20131.6602
Tue, 25 Jun 20131.6637
Mon, 24 Jun 20131.6746
Fri, 21 Jun 20131.6790
Thu, 20 Jun 20131.6813
Wed, 19 Jun 20131.6841
Tue, 18 Jun 20131.6855
Mon, 17 Jun 20131.6721
Fri, 14 Jun 20131.6638
Thu, 13 Jun 20131.6669
Wed, 12 Jun 20131.6672
Tue, 11 Jun 20131.6723
Mon, 10 Jun 20131.6631
Fri, 7 Jun 20131.6480
Thu, 6 Jun 20131.6375
Wed, 5 Jun 20131.6313
Tue, 4 Jun 20131.6382
Mon, 3 Jun 20131.6367
Fri, 31 May 20131.6412
Thu, 30 May 20131.6396
Wed, 29 May 20131.6404
Tue, 28 May 20131.6360
Mon, 27 May 20131.6293
Fri, 24 May 20131.6360
Thu, 23 May 20131.6301
Wed, 22 May 20131.6314
Tue, 21 May 20131.6209
Mon, 20 May 20131.6132
Fri, 17 May 20131.6156
Thu, 16 May 20131.6150
Wed, 15 May 20131.6045
Tue, 14 May 20131.6108
Mon, 13 May 20131.6090
Fri, 10 May 20131.6070
Thu, 9 May 20131.6144
Wed, 8 May 20131.6138
Tue, 7 May 20131.6157
Mon, 6 May 20131.6144
Fri, 3 May 20131.6173
Thu, 2 May 20131.6270
Tue, 30 Apr 20131.6128
Mon, 29 Apr 20131.6176
Fri, 26 Apr 20131.6099
Thu, 25 Apr 20131.6188
Wed, 24 Apr 20131.6147
Tue, 23 Apr 20131.6113
Mon, 22 Apr 20131.6161
Fri, 19 Apr 20131.6209
Thu, 18 Apr 20131.6112
Wed, 17 Apr 20131.6216
Tue, 16 Apr 20131.6220
Mon, 15 Apr 20131.6184
Fri, 12 Apr 20131.6153
Thu, 11 Apr 20131.6223
Wed, 10 Apr 20131.6200
Tue, 9 Apr 20131.6158
Mon, 8 Apr 20131.6158
Fri, 5 Apr 20131.6045
Thu, 4 Apr 20131.5916
Wed, 3 Apr 20131.5877
Tue, 2 Apr 20131.5847
Thu, 28 Mar 20131.5900
Wed, 27 Mar 20131.5888
Tue, 26 Mar 20131.5968
Mon, 25 Mar 20131.6086
Fri, 22 Mar 20131.6177
Thu, 21 Mar 20131.6132
Wed, 20 Mar 20131.6201
Tue, 19 Mar 20131.6179
Mon, 18 Mar 20131.6157
Fri, 15 Mar 20131.6334
Thu, 14 Mar 20131.6193
Wed, 13 Mar 20131.6202
Tue, 12 Mar 20131.6268
Mon, 11 Mar 20131.6236
Fri, 8 Mar 20131.6317
Thu, 7 Mar 20131.6229
Wed, 6 Mar 20131.6244
Tue, 5 Mar 20131.6244
Mon, 4 Mar 20131.6212
Fri, 1 Mar 20131.6120
Thu, 28 Feb 20131.6237
Wed, 27 Feb 20131.6225
Tue, 26 Feb 20131.6209
Mon, 25 Feb 20131.6454
Fri, 22 Feb 20131.6320
Thu, 21 Feb 20131.6344
Wed, 20 Feb 20131.6540
Tue, 19 Feb 20131.6530
Mon, 18 Feb 20131.6539
Fri, 15 Feb 20131.6487
Thu, 14 Feb 20131.6491
Wed, 13 Feb 20131.6696
Tue, 12 Feb 20131.6714
Mon, 11 Feb 20131.6599
Fri, 8 Feb 20131.6553
Thu, 7 Feb 20131.6775
Wed, 6 Feb 20131.6730
Tue, 5 Feb 20131.6762
Mon, 4 Feb 20131.6781
Fri, 1 Feb 20131.6934
Thu, 31 Jan 20131.6768
Wed, 30 Jan 20131.6737
Tue, 29 Jan 20131.6629
Mon, 28 Jan 20131.6646
Fri, 25 Jan 20131.6586
Thu, 24 Jan 20131.6393
Wed, 23 Jan 20131.6347
Tue, 22 Jan 20131.6344
Mon, 21 Jan 20131.6375
Fri, 18 Jan 20131.6339
Thu, 17 Jan 20131.6360
Wed, 16 Jan 20131.6254
Tue, 15 Jan 20131.6332
Mon, 14 Jan 20131.6367
Fri, 11 Jan 20131.6270
Thu, 10 Jan 20131.6059
Wed, 9 Jan 20131.6028
Tue, 8 Jan 20131.6080
Mon, 7 Jan 20131.6035
Fri, 4 Jan 20131.6014
Thu, 3 Jan 20131.6019
Wed, 2 Jan 20131.6184

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"