1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2010

European Central Bank SGD rates in 2010

Average 1 EUR = 1.8055 SGD

The mean of all 258 publications in 2010, ranging from 1.6912 to 2.0209 SGD.

1.701.801.902.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.7136
Thu, 30 Dec 20101.7132
Wed, 29 Dec 20101.7042
Tue, 28 Dec 20101.7091
Mon, 27 Dec 20101.7095
Fri, 24 Dec 20101.7025
Thu, 23 Dec 20101.7069
Wed, 22 Dec 20101.7168
Tue, 21 Dec 20101.7277
Mon, 20 Dec 20101.7315
Fri, 17 Dec 20101.7427
Thu, 16 Dec 20101.7406
Wed, 15 Dec 20101.7502
Tue, 14 Dec 20101.7457
Mon, 13 Dec 20101.7353
Fri, 10 Dec 20101.7319
Thu, 9 Dec 20101.7346
Wed, 8 Dec 20101.7388
Tue, 7 Dec 20101.7405
Mon, 6 Dec 20101.7345
Fri, 3 Dec 20101.7315
Thu, 2 Dec 20101.7248
Wed, 1 Dec 20101.7176
Tue, 30 Nov 20101.7219
Mon, 29 Nov 20101.7350
Fri, 26 Nov 20101.7455
Thu, 25 Nov 20101.7428
Wed, 24 Nov 20101.7476
Tue, 23 Nov 20101.7713
Mon, 22 Nov 20101.7719
Fri, 19 Nov 20101.7744
Thu, 18 Nov 20101.7672
Wed, 17 Nov 20101.7609
Tue, 16 Nov 20101.7682
Mon, 15 Nov 20101.7753
Fri, 12 Nov 20101.7746
Thu, 11 Nov 20101.7646
Wed, 10 Nov 20101.7738
Tue, 9 Nov 20101.7905
Mon, 8 Nov 20101.7922
Fri, 5 Nov 20101.8106
Thu, 4 Nov 20101.8280
Wed, 3 Nov 20101.8049
Tue, 2 Nov 20101.8057
Mon, 1 Nov 20101.7989
Fri, 29 Oct 20101.7968
Thu, 28 Oct 20101.7994
Wed, 27 Oct 20101.7974
Tue, 26 Oct 20101.8053
Mon, 25 Oct 20101.8120
Fri, 22 Oct 20101.8137
Thu, 21 Oct 20101.8192
Wed, 20 Oct 20101.8116
Tue, 19 Oct 20101.8126
Mon, 18 Oct 20101.8091
Fri, 15 Oct 20101.8244
Thu, 14 Oct 20101.8248
Wed, 13 Oct 20101.8181
Tue, 12 Oct 20101.8083
Mon, 11 Oct 20101.8197
Fri, 8 Oct 20101.8198
Thu, 7 Oct 20101.8246
Wed, 6 Oct 20101.8155
Tue, 5 Oct 20101.8083
Mon, 4 Oct 20101.8005
Fri, 1 Oct 20101.8016
Thu, 30 Sep 20101.7942
Wed, 29 Sep 20101.7914
Tue, 28 Sep 20101.7778
Mon, 27 Sep 20101.7806
Fri, 24 Sep 20101.7758
Thu, 23 Sep 20101.7704
Wed, 22 Sep 20101.7717
Tue, 21 Sep 20101.7475
Mon, 20 Sep 20101.7434
Fri, 17 Sep 20101.7442
Thu, 16 Sep 20101.7474
Wed, 15 Sep 20101.7375
Tue, 14 Sep 20101.7195
Mon, 13 Sep 20101.7138
Fri, 10 Sep 20101.7054
Thu, 9 Sep 20101.7060
Wed, 8 Sep 20101.7075
Tue, 7 Sep 20101.7179
Mon, 6 Sep 20101.7320
Fri, 3 Sep 20101.7272
Thu, 2 Sep 20101.7262
Wed, 1 Sep 20101.7277
Tue, 31 Aug 20101.7193
Mon, 30 Aug 20101.7190
Fri, 27 Aug 20101.7255
Thu, 26 Aug 20101.7223
Wed, 25 Aug 20101.7169
Tue, 24 Aug 20101.7192
Mon, 23 Aug 20101.7218
Fri, 20 Aug 20101.7274
Thu, 19 Aug 20101.7343
Wed, 18 Aug 20101.7369
Tue, 17 Aug 20101.7424
Mon, 16 Aug 20101.7464
Fri, 13 Aug 20101.7435
Thu, 12 Aug 20101.7431
Wed, 11 Aug 20101.7701
Tue, 10 Aug 20101.7806
Mon, 9 Aug 20101.7854
Fri, 6 Aug 20101.7803
Thu, 5 Aug 20101.7829
Wed, 4 Aug 20101.7860
Tue, 3 Aug 20101.7861
Mon, 2 Aug 20101.7704
Fri, 30 Jul 20101.7733
Thu, 29 Jul 20101.7800
Wed, 28 Jul 20101.7740
Tue, 27 Jul 20101.7731
Mon, 26 Jul 20101.7660
Fri, 23 Jul 20101.7682
Thu, 22 Jul 20101.7648
Wed, 21 Jul 20101.7607
Tue, 20 Jul 20101.7680
Mon, 19 Jul 20101.7861
Fri, 16 Jul 20101.7893
Thu, 15 Jul 20101.7625
Wed, 14 Jul 20101.7478
Tue, 13 Jul 20101.7357
Mon, 12 Jul 20101.7380
Fri, 9 Jul 20101.7449
Thu, 8 Jul 20101.7491
Wed, 7 Jul 20101.7480
Tue, 6 Jul 20101.7478
Mon, 5 Jul 20101.7464
Fri, 2 Jul 20101.7484
Thu, 1 Jul 20101.7225
Wed, 30 Jun 20101.7160
Tue, 29 Jun 20101.7075
Mon, 28 Jun 20101.7119
Fri, 25 Jun 20101.7113
Thu, 24 Jun 20101.7086
Wed, 23 Jun 20101.7064
Tue, 22 Jun 20101.6945
Mon, 21 Jun 20101.7044
Fri, 18 Jun 20101.7170
Thu, 17 Jun 20101.7205
Wed, 16 Jun 20101.7141
Tue, 15 Jun 20101.7110
Mon, 14 Jun 20101.7095
Fri, 11 Jun 20101.6999
Thu, 10 Jun 20101.6992
Wed, 9 Jun 20101.6967
Tue, 8 Jun 20101.6912
Mon, 7 Jun 20101.6945
Fri, 4 Jun 20101.6995
Thu, 3 Jun 20101.7223
Wed, 2 Jun 20101.7230
Tue, 1 Jun 20101.7193
Mon, 31 May 20101.7225
Fri, 28 May 20101.7312
Thu, 27 May 20101.7219
Wed, 26 May 20101.7309
Tue, 25 May 20101.7345
Mon, 24 May 20101.7408
Fri, 21 May 20101.7600
Thu, 20 May 20101.7389
Wed, 19 May 20101.7137
Tue, 18 May 20101.7227
Mon, 17 May 20101.7162
Fri, 14 May 20101.7273
Thu, 13 May 20101.7379
Wed, 12 May 20101.7505
Tue, 11 May 20101.7607
Mon, 10 May 20101.7885
Fri, 7 May 20101.7777
Thu, 6 May 20101.7715
Wed, 5 May 20101.7904
Tue, 4 May 20101.8012
Mon, 3 May 20101.8166
Fri, 30 Apr 20101.8217
Thu, 29 Apr 20101.8145
Wed, 28 Apr 20101.8198
Tue, 27 Apr 20101.8205
Mon, 26 Apr 20101.8220
Fri, 23 Apr 20101.8260
Thu, 22 Apr 20101.8311
Wed, 21 Apr 20101.8366
Tue, 20 Apr 20101.8551
Mon, 19 Apr 20101.8554
Fri, 16 Apr 20101.8568
Thu, 15 Apr 20101.8612
Wed, 14 Apr 20101.8734
Tue, 13 Apr 20101.8916
Mon, 12 Apr 20101.8898
Fri, 9 Apr 20101.8627
Thu, 8 Apr 20101.8561
Wed, 7 Apr 20101.8619
Tue, 6 Apr 20101.8721
Thu, 1 Apr 20101.8826
Wed, 31 Mar 20101.8862
Tue, 30 Mar 20101.8863
Mon, 29 Mar 20101.8845
Fri, 26 Mar 20101.8756
Thu, 25 Mar 20101.8765
Wed, 24 Mar 20101.8739
Tue, 23 Mar 20101.8948
Mon, 22 Mar 20101.8923
Fri, 19 Mar 20101.8906
Thu, 18 Mar 20101.9040
Wed, 17 Mar 20101.9165
Tue, 16 Mar 20101.9155
Mon, 15 Mar 20101.9146
Fri, 12 Mar 20101.9178
Thu, 11 Mar 20101.9095
Wed, 10 Mar 20101.9036
Tue, 9 Mar 20101.8990
Mon, 8 Mar 20101.9110
Fri, 5 Mar 20101.9004
Thu, 4 Mar 20101.9109
Wed, 3 Mar 20101.9104
Tue, 2 Mar 20101.9015
Mon, 1 Mar 20101.9026
Fri, 26 Feb 20101.9090
Thu, 25 Feb 20101.9029
Wed, 24 Feb 20101.9099
Tue, 23 Feb 20101.9125
Mon, 22 Feb 20101.9188
Fri, 19 Feb 20101.9125
Thu, 18 Feb 20101.9102
Wed, 17 Feb 20101.9264
Tue, 16 Feb 20101.9205
Mon, 15 Feb 20101.9203
Fri, 12 Feb 20101.9198
Thu, 11 Feb 20101.9377
Wed, 10 Feb 20101.9483
Tue, 9 Feb 20101.9511
Mon, 8 Feb 20101.9450
Fri, 5 Feb 20101.9475
Thu, 4 Feb 20101.9597
Wed, 3 Feb 20101.9703
Tue, 2 Feb 20101.9641
Mon, 1 Feb 20101.9650
Fri, 29 Jan 20101.9609
Thu, 28 Jan 20101.9623
Wed, 27 Jan 20101.9761
Tue, 26 Jan 20101.9780
Mon, 25 Jan 20101.9810
Fri, 22 Jan 20101.9839
Thu, 21 Jan 20101.9725
Wed, 20 Jan 20101.9763
Tue, 19 Jan 20101.9871
Mon, 18 Jan 20101.9965
Fri, 15 Jan 20101.9984
Thu, 14 Jan 20102.0098
Wed, 13 Jan 20102.0209
Tue, 12 Jan 20102.0133
Mon, 11 Jan 20102.0163
Fri, 8 Jan 20101.9967
Thu, 7 Jan 20101.9993
Wed, 6 Jan 20102.0029
Tue, 5 Jan 20102.0142
Mon, 4 Jan 20102.0126

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"