1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2014

European Central Bank SGD rates in 2014

Average 1 EUR = 1.6823 SGD

The mean of all 255 publications in 2014, ranging from 1.6054 to 1.7627 SGD.

1.601.651.701.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in SGD, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.6058
Tue, 30 Dec 20141.6085
Mon, 29 Dec 20141.6134
Wed, 24 Dec 20141.6160
Tue, 23 Dec 20141.6141
Mon, 22 Dec 20141.6171
Fri, 19 Dec 20141.6147
Thu, 18 Dec 20141.6149
Wed, 17 Dec 20141.6247
Tue, 16 Dec 20141.6312
Mon, 15 Dec 20141.6322
Fri, 12 Dec 20141.6307
Thu, 11 Dec 20141.6323
Wed, 10 Dec 20141.6263
Tue, 9 Dec 20141.6300
Mon, 8 Dec 20141.6201
Fri, 5 Dec 20141.6293
Thu, 4 Dec 20141.6187
Wed, 3 Dec 20141.6149
Tue, 2 Dec 20141.6242
Mon, 1 Dec 20141.6285
Fri, 28 Nov 20141.6268
Thu, 27 Nov 20141.6202
Wed, 26 Nov 20141.6234
Tue, 25 Nov 20141.6192
Mon, 24 Nov 20141.6179
Fri, 21 Nov 20141.6113
Thu, 20 Nov 20141.6327
Wed, 19 Nov 20141.6347
Tue, 18 Nov 20141.6240
Mon, 17 Nov 20141.6217
Fri, 14 Nov 20141.6158
Thu, 13 Nov 20141.6086
Wed, 12 Nov 20141.6080
Tue, 11 Nov 20141.6077
Mon, 10 Nov 20141.6097
Fri, 7 Nov 20141.6056
Thu, 6 Nov 20141.6171
Wed, 5 Nov 20141.6170
Tue, 4 Nov 20141.6143
Mon, 3 Nov 20141.6107
Fri, 31 Oct 20141.6111
Thu, 30 Oct 20141.6105
Wed, 29 Oct 20141.6196
Tue, 28 Oct 20141.6227
Mon, 27 Oct 20141.6177
Fri, 24 Oct 20141.6158
Thu, 23 Oct 20141.6134
Wed, 22 Oct 20141.6114
Tue, 21 Oct 20141.6222
Mon, 20 Oct 20141.6238
Fri, 17 Oct 20141.6326
Thu, 16 Oct 20141.6255
Wed, 15 Oct 20141.6173
Tue, 14 Oct 20141.6120
Mon, 13 Oct 20141.6115
Fri, 10 Oct 20141.6105
Thu, 9 Oct 20141.6185
Wed, 8 Oct 20141.6173
Tue, 7 Oct 20141.6103
Mon, 6 Oct 20141.6054
Fri, 3 Oct 20141.6090
Thu, 2 Oct 20141.6081
Wed, 1 Oct 20141.6085
Tue, 30 Sep 20141.6063
Mon, 29 Sep 20141.6182
Fri, 26 Sep 20141.6189
Thu, 25 Sep 20141.6152
Wed, 24 Sep 20141.6239
Tue, 23 Sep 20141.6333
Mon, 22 Sep 20141.6293
Fri, 19 Sep 20141.6269
Thu, 18 Sep 20141.6341
Wed, 17 Sep 20141.6371
Tue, 16 Sep 20141.6326
Mon, 15 Sep 20141.6336
Fri, 12 Sep 20141.6314
Thu, 11 Sep 20141.6346
Wed, 10 Sep 20141.6350
Tue, 9 Sep 20141.6268
Mon, 8 Sep 20141.6248
Fri, 5 Sep 20141.6252
Thu, 4 Sep 20141.6306
Wed, 3 Sep 20141.6469
Tue, 2 Sep 20141.6441
Mon, 1 Sep 20141.6404
Fri, 29 Aug 20141.6456
Thu, 28 Aug 20141.6459
Wed, 27 Aug 20141.6433
Tue, 26 Aug 20141.6474
Mon, 25 Aug 20141.6492
Fri, 22 Aug 20141.6555
Thu, 21 Aug 20141.6581
Wed, 20 Aug 20141.6594
Tue, 19 Aug 20141.6628
Mon, 18 Aug 20141.6659
Fri, 15 Aug 20141.6656
Thu, 14 Aug 20141.6660
Wed, 13 Aug 20141.6701
Tue, 12 Aug 20141.6693
Mon, 11 Aug 20141.6731
Fri, 8 Aug 20141.6751
Thu, 7 Aug 20141.6730
Wed, 6 Aug 20141.6681
Tue, 5 Aug 20141.6681
Mon, 4 Aug 20141.6732
Fri, 1 Aug 20141.6721
Thu, 31 Jul 20141.6681
Wed, 30 Jul 20141.6667
Tue, 29 Jul 20141.6674
Mon, 28 Jul 20141.6674
Fri, 25 Jul 20141.6682
Thu, 24 Jul 20141.6688
Wed, 23 Jul 20141.6674
Tue, 22 Jul 20141.6730
Mon, 21 Jul 20141.6774
Fri, 18 Jul 20141.6789
Thu, 17 Jul 20141.6794
Wed, 16 Jul 20141.6816
Tue, 15 Jul 20141.6905
Mon, 14 Jul 20141.6897
Fri, 11 Jul 20141.6865
Thu, 10 Jul 20141.6911
Wed, 9 Jul 20141.6906
Tue, 8 Jul 20141.6898
Mon, 7 Jul 20141.6944
Fri, 4 Jul 20141.6928
Thu, 3 Jul 20141.7008
Wed, 2 Jul 20141.7013
Tue, 1 Jul 20141.7054
Mon, 30 Jun 20141.7047
Fri, 27 Jun 20141.7015
Thu, 26 Jun 20141.7015
Wed, 25 Jun 20141.7028
Tue, 24 Jun 20141.7012
Mon, 23 Jun 20141.6972
Fri, 20 Jun 20141.6990
Thu, 19 Jun 20141.7003
Wed, 18 Jun 20141.6986
Tue, 17 Jun 20141.6982
Mon, 16 Jun 20141.6927
Fri, 13 Jun 20141.6922
Thu, 12 Jun 20141.6879
Wed, 11 Jun 20141.6936
Tue, 10 Jun 20141.6938
Mon, 9 Jun 20141.7012
Fri, 6 Jun 20141.7085
Thu, 5 Jun 20141.7055
Wed, 4 Jun 20141.7133
Tue, 3 Jun 20141.7135
Mon, 2 Jun 20141.7093
Fri, 30 May 20141.7059
Thu, 29 May 20141.7076
Wed, 28 May 20141.7096
Tue, 27 May 20141.7135
Mon, 26 May 20141.7085
Fri, 23 May 20141.7074
Thu, 22 May 20141.7119
Wed, 21 May 20141.7139
Tue, 20 May 20141.7160
Mon, 19 May 20141.7136
Fri, 16 May 20141.7136
Thu, 15 May 20141.7108
Wed, 14 May 20141.7145
Tue, 13 May 20141.7167
Mon, 12 May 20141.7215
Fri, 9 May 20141.7215
Thu, 8 May 20141.7397
Wed, 7 May 20141.7396
Tue, 6 May 20141.7387
Mon, 5 May 20141.7343
Fri, 2 May 20141.7375
Wed, 30 Apr 20141.7407
Tue, 29 Apr 20141.7368
Mon, 28 Apr 20141.7407
Fri, 25 Apr 20141.7388
Thu, 24 Apr 20141.7380
Wed, 23 Apr 20141.7391
Tue, 22 Apr 20141.7357
Thu, 17 Apr 20141.7316
Wed, 16 Apr 20141.7310
Tue, 15 Apr 20141.7283
Mon, 14 Apr 20141.7314
Fri, 11 Apr 20141.7342
Thu, 10 Apr 20141.7317
Wed, 9 Apr 20141.7251
Tue, 8 Apr 20141.7263
Mon, 7 Apr 20141.7314
Fri, 4 Apr 20141.7326
Thu, 3 Apr 20141.7395
Wed, 2 Apr 20141.7395
Tue, 1 Apr 20141.7380
Mon, 31 Mar 20141.7366
Fri, 28 Mar 20141.7345
Thu, 27 Mar 20141.7402
Wed, 26 Mar 20141.7479
Tue, 25 Mar 20141.7502
Mon, 24 Mar 20141.7516
Fri, 21 Mar 20141.7567
Thu, 20 Mar 20141.7574
Wed, 19 Mar 20141.7615
Tue, 18 Mar 20141.7583
Mon, 17 Mar 20141.7594
Fri, 14 Mar 20141.7569
Thu, 13 Mar 20141.7627
Wed, 12 Mar 20141.7603
Tue, 11 Mar 20141.7549
Mon, 10 Mar 20141.7594
Fri, 7 Mar 20141.7552
Thu, 6 Mar 20141.7376
Wed, 5 Mar 20141.7423
Tue, 4 Mar 20141.7469
Mon, 3 Mar 20141.7461
Fri, 28 Feb 20141.7487
Thu, 27 Feb 20141.7288
Wed, 26 Feb 20141.7365
Tue, 25 Feb 20141.7395
Mon, 24 Feb 20141.7413
Fri, 21 Feb 20141.7376
Thu, 20 Feb 20141.7352
Wed, 19 Feb 20141.7335
Tue, 18 Feb 20141.7315
Mon, 17 Feb 20141.7239
Fri, 14 Feb 20141.7289
Thu, 13 Feb 20141.7337
Wed, 12 Feb 20141.7186
Tue, 11 Feb 20141.7330
Mon, 10 Feb 20141.7318
Fri, 7 Feb 20141.7223
Thu, 6 Feb 20141.7115
Wed, 5 Feb 20141.7177
Tue, 4 Feb 20141.7152
Mon, 3 Feb 20141.7212
Fri, 31 Jan 20141.7278
Thu, 30 Jan 20141.7323
Wed, 29 Jan 20141.7345
Tue, 28 Jan 20141.7398
Mon, 27 Jan 20141.7444
Fri, 24 Jan 20141.7515
Thu, 23 Jan 20141.7444
Wed, 22 Jan 20141.7337
Tue, 21 Jan 20141.7308
Mon, 20 Jan 20141.7310
Fri, 17 Jan 20141.7301
Thu, 16 Jan 20141.7318
Wed, 15 Jan 20141.7311
Tue, 14 Jan 20141.7324
Mon, 13 Jan 20141.7270
Fri, 10 Jan 20141.7255
Thu, 9 Jan 20141.7304
Wed, 8 Jan 20141.7262
Tue, 7 Jan 20141.7325
Mon, 6 Jan 20141.7253
Fri, 3 Jan 20141.7244
Thu, 2 Jan 20141.7328

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"