1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2012

European Central Bank SGD rates in 2012

Average 1 EUR = 1.6055 SGD

The mean of all 256 publications in 2012, ranging from 1.5224 to 1.6869 SGD.

1.551.601.651.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in SGD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.6111
Fri, 28 Dec 20121.6124
Thu, 27 Dec 20121.6212
Mon, 24 Dec 20121.6129
Fri, 21 Dec 20121.6126
Thu, 20 Dec 20121.6148
Wed, 19 Dec 20121.6212
Tue, 18 Dec 20121.6053
Mon, 17 Dec 20121.6062
Fri, 14 Dec 20121.5980
Thu, 13 Dec 20121.5962
Wed, 12 Dec 20121.5926
Tue, 11 Dec 20121.5868
Mon, 10 Dec 20121.5795
Fri, 7 Dec 20121.5757
Thu, 6 Dec 20121.5936
Wed, 5 Dec 20121.5921
Tue, 4 Dec 20121.5941
Mon, 3 Dec 20121.5911
Fri, 30 Nov 20121.5859
Thu, 29 Nov 20121.5857
Wed, 28 Nov 20121.5775
Tue, 27 Nov 20121.5832
Mon, 26 Nov 20121.5851
Fri, 23 Nov 20121.5802
Thu, 22 Nov 20121.5795
Wed, 21 Nov 20121.5691
Tue, 20 Nov 20121.5683
Mon, 19 Nov 20121.5632
Fri, 16 Nov 20121.5638
Thu, 15 Nov 20121.5622
Wed, 14 Nov 20121.5549
Tue, 13 Nov 20121.5539
Mon, 12 Nov 20121.5572
Fri, 9 Nov 20121.5563
Thu, 8 Nov 20121.5593
Wed, 7 Nov 20121.5586
Tue, 6 Nov 20121.5661
Mon, 5 Nov 20121.5659
Fri, 2 Nov 20121.5707
Thu, 1 Nov 20121.5830
Wed, 31 Oct 20121.5853
Tue, 30 Oct 20121.5808
Mon, 29 Oct 20121.5754
Fri, 26 Oct 20121.5774
Thu, 25 Oct 20121.5845
Wed, 24 Oct 20121.5832
Tue, 23 Oct 20121.5929
Mon, 22 Oct 20121.5962
Fri, 19 Oct 20121.5914
Thu, 18 Oct 20121.5972
Wed, 17 Oct 20121.5954
Tue, 16 Oct 20121.5928
Mon, 15 Oct 20121.5838
Fri, 12 Oct 20121.5834
Thu, 11 Oct 20121.5857
Wed, 10 Oct 20121.5833
Tue, 9 Oct 20121.5913
Mon, 8 Oct 20121.5951
Fri, 5 Oct 20121.5951
Thu, 4 Oct 20121.5910
Wed, 3 Oct 20121.5896
Tue, 2 Oct 20121.5885
Mon, 1 Oct 20121.5827
Fri, 28 Sep 20121.5848
Thu, 27 Sep 20121.5812
Wed, 26 Sep 20121.5844
Tue, 25 Sep 20121.5860
Mon, 24 Sep 20121.5871
Fri, 21 Sep 20121.5893
Thu, 20 Sep 20121.5878
Wed, 19 Sep 20121.5921
Tue, 18 Sep 20121.6011
Mon, 17 Sep 20121.6020
Fri, 14 Sep 20121.5973
Thu, 13 Sep 20121.5873
Wed, 12 Sep 20121.5844
Tue, 11 Sep 20121.5745
Mon, 10 Sep 20121.5794
Fri, 7 Sep 20121.5739
Thu, 6 Sep 20121.5743
Wed, 5 Sep 20121.5702
Tue, 4 Sep 20121.5677
Mon, 3 Sep 20121.5682
Fri, 31 Aug 20121.5746
Thu, 30 Aug 20121.5716
Wed, 29 Aug 20121.5728
Tue, 28 Aug 20121.5714
Mon, 27 Aug 20121.5673
Fri, 24 Aug 20121.5636
Thu, 23 Aug 20121.5641
Wed, 22 Aug 20121.5582
Tue, 21 Aug 20121.5536
Mon, 20 Aug 20121.5432
Fri, 17 Aug 20121.5452
Thu, 16 Aug 20121.5360
Wed, 15 Aug 20121.5351
Tue, 14 Aug 20121.5392
Mon, 13 Aug 20121.5356
Fri, 10 Aug 20121.5296
Thu, 9 Aug 20121.5326
Wed, 8 Aug 20121.5375
Tue, 7 Aug 20121.5423
Mon, 6 Aug 20121.5370
Fri, 3 Aug 20121.5255
Thu, 2 Aug 20121.5366
Wed, 1 Aug 20121.5315
Tue, 31 Jul 20121.5278
Mon, 30 Jul 20121.5268
Fri, 27 Jul 20121.5407
Thu, 26 Jul 20121.5336
Wed, 25 Jul 20121.5263
Tue, 24 Jul 20121.5224
Mon, 23 Jul 20121.5264
Fri, 20 Jul 20121.5332
Thu, 19 Jul 20121.5403
Wed, 18 Jul 20121.5416
Tue, 17 Jul 20121.5495
Mon, 16 Jul 20121.5426
Fri, 13 Jul 20121.5459
Thu, 12 Jul 20121.5487
Wed, 11 Jul 20121.5499
Tue, 10 Jul 20121.5570
Mon, 9 Jul 20121.5631
Fri, 6 Jul 20121.5697
Thu, 5 Jul 20121.5695
Wed, 4 Jul 20121.5876
Tue, 3 Jul 20121.5885
Mon, 2 Jul 20121.5959
Fri, 29 Jun 20121.5974
Thu, 28 Jun 20121.5884
Wed, 27 Jun 20121.5942
Tue, 26 Jun 20121.5983
Mon, 25 Jun 20121.6023
Fri, 22 Jun 20121.6009
Thu, 21 Jun 20121.6102
Wed, 20 Jun 20121.6105
Tue, 19 Jun 20121.5981
Mon, 18 Jun 20121.6045
Fri, 15 Jun 20121.6037
Thu, 14 Jun 20121.6102
Wed, 13 Jun 20121.6041
Tue, 12 Jun 20121.6046
Mon, 11 Jun 20121.6061
Fri, 8 Jun 20121.6043
Thu, 7 Jun 20121.6025
Wed, 6 Jun 20121.5960
Tue, 5 Jun 20121.6012
Mon, 4 Jun 20121.6011
Fri, 1 Jun 20121.5945
Thu, 31 May 20121.5956
Wed, 30 May 20121.5948
Tue, 29 May 20121.6001
Mon, 28 May 20121.6038
Fri, 25 May 20121.6039
Thu, 24 May 20121.6016
Wed, 23 May 20121.6169
Tue, 22 May 20121.6213
Mon, 21 May 20121.6223
Fri, 18 May 20121.6195
Thu, 17 May 20121.6082
Wed, 16 May 20121.6136
Tue, 15 May 20121.6128
Mon, 14 May 20121.6170
Fri, 11 May 20121.6194
Thu, 10 May 20121.6199
Wed, 9 May 20121.6232
Tue, 8 May 20121.6234
Mon, 7 May 20121.6265
Fri, 4 May 20121.6306
Thu, 3 May 20121.6307
Wed, 2 May 20121.6292
Mon, 30 Apr 20121.6340
Fri, 27 Apr 20121.6396
Thu, 26 Apr 20121.6409
Wed, 25 Apr 20121.6440
Tue, 24 Apr 20121.6417
Mon, 23 Apr 20121.6411
Fri, 20 Apr 20121.6477
Thu, 19 Apr 20121.6382
Wed, 18 Apr 20121.6381
Tue, 17 Apr 20121.6412
Mon, 16 Apr 20121.6301
Fri, 13 Apr 20121.6382
Thu, 12 Apr 20121.6507
Wed, 11 Apr 20121.6521
Tue, 10 Apr 20121.6532
Thu, 5 Apr 20121.6476
Wed, 4 Apr 20121.6550
Tue, 3 Apr 20121.6674
Mon, 2 Apr 20121.6711
Fri, 30 Mar 20121.6775
Thu, 29 Mar 20121.6705
Wed, 28 Mar 20121.6761
Tue, 27 Mar 20121.6744
Mon, 26 Mar 20121.6734
Fri, 23 Mar 20121.6748
Thu, 22 Mar 20121.6680
Wed, 21 Mar 20121.6708
Tue, 20 Mar 20121.6672
Mon, 19 Mar 20121.6549
Fri, 16 Mar 20121.6529
Thu, 15 Mar 20121.6511
Wed, 14 Mar 20121.6546
Tue, 13 Mar 20121.6482
Mon, 12 Mar 20121.6551
Fri, 9 Mar 20121.6519
Thu, 8 Mar 20121.6593
Wed, 7 Mar 20121.6554
Tue, 6 Mar 20121.6604
Mon, 5 Mar 20121.6608
Fri, 2 Mar 20121.6527
Thu, 1 Mar 20121.6635
Wed, 29 Feb 20121.6726
Tue, 28 Feb 20121.6846
Mon, 27 Feb 20121.6869
Fri, 24 Feb 20121.6841
Thu, 23 Feb 20121.6707
Wed, 22 Feb 20121.6646
Tue, 21 Feb 20121.6613
Mon, 20 Feb 20121.6605
Fri, 17 Feb 20121.6541
Thu, 16 Feb 20121.6494
Wed, 15 Feb 20121.6513
Tue, 14 Feb 20121.6650
Mon, 13 Feb 20121.6622
Fri, 10 Feb 20121.6635
Thu, 9 Feb 20121.6548
Wed, 8 Feb 20121.6519
Tue, 7 Feb 20121.6370
Mon, 6 Feb 20121.6303
Fri, 3 Feb 20121.6401
Thu, 2 Feb 20121.6339
Wed, 1 Feb 20121.6496
Tue, 31 Jan 20121.6487
Mon, 30 Jan 20121.6523
Fri, 27 Jan 20121.6485
Thu, 26 Jan 20121.6511
Wed, 25 Jan 20121.6447
Tue, 24 Jan 20121.6527
Mon, 23 Jan 20121.6478
Fri, 20 Jan 20121.6463
Thu, 19 Jan 20121.6449
Wed, 18 Jan 20121.6416
Tue, 17 Jan 20121.6413
Mon, 16 Jan 20121.6349
Fri, 13 Jan 20121.6468
Thu, 12 Jan 20121.6441
Wed, 11 Jan 20121.6441
Tue, 10 Jan 20121.6506
Mon, 9 Jan 20121.6512
Fri, 6 Jan 20121.6528
Thu, 5 Jan 20121.6562
Wed, 4 Jan 20121.6698
Tue, 3 Jan 20121.6737
Mon, 2 Jan 20121.6781

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"