1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2009

European Central Bank SGD rates in 2009

Average 1 EUR = 2.0241 SGD

The mean of all 256 publications in 2009, ranging from 1.9233 to 2.0947 SGD.

1.952.002.052.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in SGD, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.0194
Wed, 30 Dec 20092.0140
Tue, 29 Dec 20092.0245
Mon, 28 Dec 20092.0256
Thu, 24 Dec 20092.0223
Wed, 23 Dec 20092.0142
Tue, 22 Dec 20092.0076
Mon, 21 Dec 20092.0155
Fri, 18 Dec 20092.0102
Thu, 17 Dec 20092.0126
Wed, 16 Dec 20092.0322
Tue, 15 Dec 20092.0283
Mon, 14 Dec 20092.0393
Fri, 11 Dec 20092.0495
Thu, 10 Dec 20092.0473
Wed, 9 Dec 20092.0526
Tue, 8 Dec 20092.0570
Mon, 7 Dec 20092.0588
Fri, 4 Dec 20092.0808
Thu, 3 Dec 20092.0848
Wed, 2 Dec 20092.0830
Tue, 1 Dec 20092.0822
Mon, 30 Nov 20092.0789
Fri, 27 Nov 20092.0705
Thu, 26 Nov 20092.0827
Wed, 25 Nov 20092.0820
Tue, 24 Nov 20092.0738
Mon, 23 Nov 20092.0722
Fri, 20 Nov 20092.0596
Thu, 19 Nov 20092.0664
Wed, 18 Nov 20092.0692
Tue, 17 Nov 20092.0632
Mon, 16 Nov 20092.0733
Fri, 13 Nov 20092.0615
Thu, 12 Nov 20092.0716
Wed, 11 Nov 20092.0849
Tue, 10 Nov 20092.0788
Mon, 9 Nov 20092.0774
Fri, 6 Nov 20092.0698
Thu, 5 Nov 20092.0740
Wed, 4 Nov 20092.0618
Tue, 3 Nov 20092.0545
Mon, 2 Nov 20092.0669
Fri, 30 Oct 20092.0695
Thu, 29 Oct 20092.0676
Wed, 28 Oct 20092.0714
Tue, 27 Oct 20092.0787
Mon, 26 Oct 20092.0928
Fri, 23 Oct 20092.0928
Thu, 22 Oct 20092.0947
Wed, 21 Oct 20092.0833
Tue, 20 Oct 20092.0814
Mon, 19 Oct 20092.0769
Fri, 16 Oct 20092.0762
Thu, 15 Oct 20092.0698
Wed, 14 Oct 20092.0725
Tue, 13 Oct 20092.0753
Mon, 12 Oct 20092.0633
Fri, 9 Oct 20092.0534
Thu, 8 Oct 20092.0533
Wed, 7 Oct 20092.0582
Tue, 6 Oct 20092.0643
Mon, 5 Oct 20092.0625
Fri, 2 Oct 20092.0583
Thu, 1 Oct 20092.0542
Wed, 30 Sep 20092.0654
Tue, 29 Sep 20092.0641
Mon, 28 Sep 20092.0791
Fri, 25 Sep 20092.0787
Thu, 24 Sep 20092.0849
Wed, 23 Sep 20092.0879
Tue, 22 Sep 20092.0863
Mon, 21 Sep 20092.0788
Fri, 18 Sep 20092.0803
Thu, 17 Sep 20092.0832
Wed, 16 Sep 20092.0719
Tue, 15 Sep 20092.0796
Mon, 14 Sep 20092.0751
Fri, 11 Sep 20092.0752
Thu, 10 Sep 20092.0747
Wed, 9 Sep 20092.0698
Tue, 8 Sep 20092.0644
Mon, 7 Sep 20092.0536
Fri, 4 Sep 20092.0517
Thu, 3 Sep 20092.0620
Wed, 2 Sep 20092.0526
Tue, 1 Sep 20092.0644
Mon, 31 Aug 20092.0602
Fri, 28 Aug 20092.0672
Thu, 27 Aug 20092.0598
Wed, 26 Aug 20092.0597
Tue, 25 Aug 20092.0655
Mon, 24 Aug 20092.0633
Fri, 21 Aug 20092.0620
Thu, 20 Aug 20092.0617
Wed, 19 Aug 20092.0494
Tue, 18 Aug 20092.0450
Mon, 17 Aug 20092.0434
Fri, 14 Aug 20092.0628
Thu, 13 Aug 20092.0599
Wed, 12 Aug 20092.0509
Tue, 11 Aug 20092.0489
Mon, 10 Aug 20092.0468
Fri, 7 Aug 20092.0628
Thu, 6 Aug 20092.0632
Wed, 5 Aug 20092.0653
Tue, 4 Aug 20092.0622
Mon, 3 Aug 20092.0513
Fri, 31 Jul 20092.0377
Thu, 30 Jul 20092.0296
Wed, 29 Jul 20092.0353
Tue, 28 Jul 20092.0497
Mon, 27 Jul 20092.0545
Fri, 24 Jul 20092.0487
Thu, 23 Jul 20092.0504
Wed, 22 Jul 20092.0480
Tue, 21 Jul 20092.0491
Mon, 20 Jul 20092.0489
Fri, 17 Jul 20092.0438
Thu, 16 Jul 20092.0501
Wed, 15 Jul 20092.0460
Tue, 14 Jul 20092.0404
Mon, 13 Jul 20092.0483
Fri, 10 Jul 20092.0331
Thu, 9 Jul 20092.0408
Wed, 8 Jul 20092.0323
Tue, 7 Jul 20092.0420
Mon, 6 Jul 20092.0265
Fri, 3 Jul 20092.0352
Thu, 2 Jul 20092.0377
Wed, 1 Jul 20092.0393
Tue, 30 Jun 20092.0441
Mon, 29 Jun 20092.0444
Fri, 26 Jun 20092.0493
Thu, 25 Jun 20092.0336
Wed, 24 Jun 20092.0401
Tue, 23 Jun 20092.0370
Mon, 22 Jun 20092.0214
Fri, 19 Jun 20092.0274
Thu, 18 Jun 20092.0292
Wed, 17 Jun 20092.0196
Tue, 16 Jun 20092.0233
Mon, 15 Jun 20092.0190
Fri, 12 Jun 20092.0338
Thu, 11 Jun 20092.0296
Wed, 10 Jun 20092.0431
Tue, 9 Jun 20092.0357
Mon, 8 Jun 20092.0230
Fri, 5 Jun 20092.0530
Thu, 4 Jun 20092.0400
Wed, 3 Jun 20092.0462
Tue, 2 Jun 20092.0480
Mon, 1 Jun 20092.0455
Fri, 29 May 20092.0350
Thu, 28 May 20092.0146
Wed, 27 May 20092.0188
Tue, 26 May 20092.0205
Mon, 25 May 20092.0251
Fri, 22 May 20092.0157
Thu, 21 May 20092.0085
Wed, 20 May 20091.9994
Tue, 19 May 20091.9914
Mon, 18 May 20091.9803
Fri, 15 May 20091.9852
Thu, 14 May 20091.9891
Wed, 13 May 20091.9943
Tue, 12 May 20091.9923
Mon, 11 May 20091.9835
Fri, 8 May 20091.9676
Thu, 7 May 20091.9591
Wed, 6 May 20091.9651
Tue, 5 May 20091.9713
Mon, 4 May 20091.9619
Thu, 30 Apr 20091.9620
Wed, 29 Apr 20091.9708
Tue, 28 Apr 20091.9504
Mon, 27 Apr 20091.9637
Fri, 24 Apr 20091.9693
Thu, 23 Apr 20091.9594
Wed, 22 Apr 20091.9509
Tue, 21 Apr 20091.9493
Mon, 20 Apr 20091.9562
Fri, 17 Apr 20091.9603
Thu, 16 Apr 20091.9757
Wed, 15 Apr 20091.9810
Tue, 14 Apr 20091.9904
Thu, 9 Apr 20092.0111
Wed, 8 Apr 20092.0064
Tue, 7 Apr 20092.0064
Mon, 6 Apr 20092.0316
Fri, 3 Apr 20092.0203
Thu, 2 Apr 20092.0143
Wed, 1 Apr 20092.0161
Tue, 31 Mar 20092.0234
Mon, 30 Mar 20092.0055
Fri, 27 Mar 20092.0160
Thu, 26 Mar 20092.0349
Wed, 25 Mar 20092.0376
Tue, 24 Mar 20092.0427
Mon, 23 Mar 20092.0493
Fri, 20 Mar 20092.0535
Thu, 19 Mar 20092.0589
Wed, 18 Mar 20092.0004
Tue, 17 Mar 20091.9839
Mon, 16 Mar 20091.9972
Fri, 13 Mar 20091.9899
Thu, 12 Mar 20091.9553
Wed, 11 Mar 20091.9600
Tue, 10 Mar 20091.9615
Mon, 9 Mar 20091.9504
Fri, 6 Mar 20091.9562
Thu, 5 Mar 20091.9531
Wed, 4 Mar 20091.9443
Tue, 3 Mar 20091.9550
Mon, 2 Mar 20091.9587
Fri, 27 Feb 20091.9559
Thu, 26 Feb 20091.9633
Wed, 25 Feb 20091.9534
Tue, 24 Feb 20091.9508
Mon, 23 Feb 20091.9537
Fri, 20 Feb 20091.9359
Thu, 19 Feb 20091.9389
Wed, 18 Feb 20091.9263
Tue, 17 Feb 20091.9275
Mon, 16 Feb 20091.9369
Fri, 13 Feb 20091.9334
Thu, 12 Feb 20091.9384
Wed, 11 Feb 20091.9517
Tue, 10 Feb 20091.9414
Mon, 9 Feb 20091.9436
Fri, 6 Feb 20091.9233
Thu, 5 Feb 20091.9325
Wed, 4 Feb 20091.9351
Tue, 3 Feb 20091.9456
Mon, 2 Feb 20091.9344
Fri, 30 Jan 20091.9346
Thu, 29 Jan 20091.9726
Wed, 28 Jan 20091.9869
Tue, 27 Jan 20091.9800
Mon, 26 Jan 20091.9472
Fri, 23 Jan 20091.9282
Thu, 22 Jan 20091.9428
Wed, 21 Jan 20091.9418
Tue, 20 Jan 20091.9519
Mon, 19 Jan 20091.9693
Fri, 16 Jan 20091.9720
Thu, 15 Jan 20091.9598
Wed, 14 Jan 20091.9664
Tue, 13 Jan 20091.9754
Mon, 12 Jan 20091.9898
Fri, 9 Jan 20092.0252
Thu, 8 Jan 20092.0181
Wed, 7 Jan 20091.9990
Tue, 6 Jan 20091.9719
Mon, 5 Jan 20091.9987
Fri, 2 Jan 20092.0265

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"