1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2023

European Central Bank SGD rates in 2023

Average 1 EUR = 1.4523 SGD

The mean of all 255 publications in 2023, ranging from 1.4156 to 1.4875 SGD.

1.4251.451.475Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 29 Dec 20231.4591
Thu, 28 Dec 20231.4643
Wed, 27 Dec 20231.4628
Fri, 22 Dec 20231.4593
Thu, 21 Dec 20231.4598
Wed, 20 Dec 20231.4562
Tue, 19 Dec 20231.4589
Mon, 18 Dec 20231.4539
Fri, 15 Dec 20231.4560
Thu, 14 Dec 20231.4527
Wed, 13 Dec 20231.4490
Tue, 12 Dec 20231.4479
Mon, 11 Dec 20231.4454
Fri, 8 Dec 20231.4426
Thu, 7 Dec 20231.4436
Wed, 6 Dec 20231.4452
Tue, 5 Dec 20231.4487
Mon, 4 Dec 20231.4515
Fri, 1 Dec 20231.4551
Thu, 30 Nov 20231.4602
Wed, 29 Nov 20231.4629
Tue, 28 Nov 20231.4630
Mon, 27 Nov 20231.4641
Fri, 24 Nov 20231.4640
Thu, 23 Nov 20231.4618
Wed, 22 Nov 20231.4622
Tue, 21 Nov 20231.4638
Mon, 20 Nov 20231.4641
Fri, 17 Nov 20231.4610
Thu, 16 Nov 20231.4634
Wed, 15 Nov 20231.4645
Tue, 14 Nov 20231.4592
Mon, 13 Nov 20231.4520
Fri, 10 Nov 20231.4525
Thu, 9 Nov 20231.4523
Wed, 8 Nov 20231.4481
Tue, 7 Nov 20231.4483
Mon, 6 Nov 20231.4501
Fri, 3 Nov 20231.4516
Thu, 2 Nov 20231.4522
Wed, 1 Nov 20231.4443
Tue, 31 Oct 20231.4525
Mon, 30 Oct 20231.4483
Fri, 27 Oct 20231.4455
Thu, 26 Oct 20231.4454
Wed, 25 Oct 20231.4484
Tue, 24 Oct 20231.4532
Mon, 23 Oct 20231.4541
Fri, 20 Oct 20231.4526
Thu, 19 Oct 20231.4499
Wed, 18 Oct 20231.4467
Tue, 17 Oct 20231.4471
Mon, 16 Oct 20231.4427
Fri, 13 Oct 20231.4405
Thu, 12 Oct 20231.4470
Wed, 11 Oct 20231.4451
Tue, 10 Oct 20231.4460
Mon, 9 Oct 20231.4419
Fri, 6 Oct 20231.4436
Thu, 5 Oct 20231.4421
Wed, 4 Oct 20231.4402
Tue, 3 Oct 20231.4393
Mon, 2 Oct 20231.4449
Fri, 29 Sep 20231.4443
Thu, 28 Sep 20231.4431
Wed, 27 Sep 20231.4449
Tue, 26 Sep 20231.4500
Mon, 25 Sep 20231.4524
Fri, 22 Sep 20231.4529
Thu, 21 Sep 20231.4559
Wed, 20 Sep 20231.4581
Tue, 19 Sep 20231.4596
Mon, 18 Sep 20231.4551
Fri, 15 Sep 20231.4524
Thu, 14 Sep 20231.4601
Wed, 13 Sep 20231.4615
Tue, 12 Sep 20231.4597
Mon, 11 Sep 20231.4594
Fri, 8 Sep 20231.4605
Thu, 7 Sep 20231.4613
Wed, 6 Sep 20231.4624
Tue, 5 Sep 20231.4614
Mon, 4 Sep 20231.4622
Fri, 1 Sep 20231.4640
Thu, 31 Aug 20231.4686
Wed, 30 Aug 20231.4723
Tue, 29 Aug 20231.4649
Mon, 28 Aug 20231.4659
Fri, 25 Aug 20231.4641
Thu, 24 Aug 20231.4681
Wed, 23 Aug 20231.4677
Tue, 22 Aug 20231.4754
Mon, 21 Aug 20231.4791
Fri, 18 Aug 20231.4751
Thu, 17 Aug 20231.4793
Wed, 16 Aug 20231.4822
Tue, 15 Aug 20231.4829
Mon, 14 Aug 20231.4813
Fri, 11 Aug 20231.4850
Thu, 10 Aug 20231.4826
Wed, 9 Aug 20231.4761
Tue, 8 Aug 20231.4766
Mon, 7 Aug 20231.4730
Fri, 4 Aug 20231.4701
Thu, 3 Aug 20231.4678
Wed, 2 Aug 20231.4693
Tue, 1 Aug 20231.4641
Mon, 31 Jul 20231.4660
Fri, 28 Jul 20231.4653
Thu, 27 Jul 20231.4727
Wed, 26 Jul 20231.4682
Tue, 25 Jul 20231.4677
Mon, 24 Jul 20231.4762
Fri, 21 Jul 20231.4792
Thu, 20 Jul 20231.4807
Wed, 19 Jul 20231.4875
Tue, 18 Jul 20231.4866
Mon, 17 Jul 20231.4839
Fri, 14 Jul 20231.4820
Thu, 13 Jul 20231.4816
Wed, 12 Jul 20231.4751
Tue, 11 Jul 20231.4748
Mon, 10 Jul 20231.4773
Fri, 7 Jul 20231.4717
Thu, 6 Jul 20231.4712
Wed, 5 Jul 20231.4714
Tue, 4 Jul 20231.4694
Mon, 3 Jul 20231.4736
Fri, 30 Jun 20231.4732
Thu, 29 Jun 20231.4790
Wed, 28 Jun 20231.4799
Tue, 27 Jun 20231.4767
Mon, 26 Jun 20231.4765
Fri, 23 Jun 20231.4726
Thu, 22 Jun 20231.4741
Wed, 21 Jun 20231.4678
Tue, 20 Jun 20231.4688
Mon, 19 Jun 20231.4646
Fri, 16 Jun 20231.4647
Thu, 15 Jun 20231.4543
Wed, 14 Jun 20231.4499
Tue, 13 Jun 20231.4467
Mon, 12 Jun 20231.4457
Fri, 9 Jun 20231.4480
Thu, 8 Jun 20231.4460
Wed, 7 Jun 20231.4432
Tue, 6 Jun 20231.4411
Mon, 5 Jun 20231.4451
Fri, 2 Jun 20231.4474
Thu, 1 Jun 20231.4466
Wed, 31 May 20231.4467
Tue, 30 May 20231.4500
Mon, 29 May 20231.4499
Fri, 26 May 20231.4520
Thu, 25 May 20231.4515
Wed, 24 May 20231.4526
Tue, 23 May 20231.4527
Mon, 22 May 20231.4554
Fri, 19 May 20231.4538
Thu, 18 May 20231.4544
Wed, 17 May 20231.4542
Tue, 16 May 20231.4545
Mon, 15 May 20231.4548
Fri, 12 May 20231.4534
Thu, 11 May 20231.4510
Wed, 10 May 20231.4541
Tue, 9 May 20231.4544
Mon, 8 May 20231.4620
Fri, 5 May 20231.4600
Thu, 4 May 20231.4695
Wed, 3 May 20231.4704
Tue, 2 May 20231.4646
Fri, 28 Apr 20231.4679
Thu, 27 Apr 20231.4749
Wed, 26 Apr 20231.4745
Tue, 25 Apr 20231.4735
Mon, 24 Apr 20231.4684
Fri, 21 Apr 20231.4651
Thu, 20 Apr 20231.4599
Wed, 19 Apr 20231.4615
Tue, 18 Apr 20231.4614
Mon, 17 Apr 20231.4615
Fri, 14 Apr 20231.4665
Thu, 13 Apr 20231.4592
Wed, 12 Apr 20231.4538
Tue, 11 Apr 20231.4526
Thu, 6 Apr 20231.4507
Wed, 5 Apr 20231.4512
Tue, 4 Apr 20231.4467
Mon, 3 Apr 20231.4464
Fri, 31 Mar 20231.4464
Thu, 30 Mar 20231.4465
Wed, 29 Mar 20231.4425
Tue, 28 Mar 20231.4394
Mon, 27 Mar 20231.4351
Fri, 24 Mar 20231.4330
Thu, 23 Mar 20231.4434
Wed, 22 Mar 20231.4391
Tue, 21 Mar 20231.4392
Mon, 20 Mar 20231.4354
Fri, 17 Mar 20231.4262
Thu, 16 Mar 20231.4276
Wed, 15 Mar 20231.4245
Tue, 14 Mar 20231.4428
Mon, 13 Mar 20231.4440
Fri, 10 Mar 20231.4349
Thu, 9 Mar 20231.4279
Wed, 8 Mar 20231.4269
Tue, 7 Mar 20231.4357
Mon, 6 Mar 20231.4324
Fri, 3 Mar 20231.4296
Thu, 2 Mar 20231.4307
Wed, 1 Mar 20231.4316
Tue, 28 Feb 20231.4314
Mon, 27 Feb 20231.4246
Fri, 24 Feb 20231.4239
Thu, 23 Feb 20231.4249
Wed, 22 Feb 20231.4252
Tue, 21 Feb 20231.4272
Mon, 20 Feb 20231.4259
Fri, 17 Feb 20231.4231
Thu, 16 Feb 20231.4287
Wed, 15 Feb 20231.4285
Tue, 14 Feb 20231.4270
Mon, 13 Feb 20231.4229
Fri, 10 Feb 20231.4199
Thu, 9 Feb 20231.4237
Wed, 8 Feb 20231.4220
Tue, 7 Feb 20231.4199
Mon, 6 Feb 20231.4266
Fri, 3 Feb 20231.4331
Thu, 2 Feb 20231.4352
Wed, 1 Feb 20231.4303
Tue, 31 Jan 20231.4268
Mon, 30 Jan 20231.4310
Fri, 27 Jan 20231.4277
Thu, 26 Jan 20231.4292
Wed, 25 Jan 20231.4307
Tue, 24 Jan 20231.4337
Mon, 23 Jan 20231.4328
Fri, 20 Jan 20231.4311
Thu, 19 Jan 20231.4326
Wed, 18 Jan 20231.4280
Tue, 17 Jan 20231.4343
Mon, 16 Jan 20231.4288
Fri, 13 Jan 20231.4311
Thu, 12 Jan 20231.4309
Wed, 11 Jan 20231.4316
Tue, 10 Jan 20231.4290
Mon, 9 Jan 20231.4244
Fri, 6 Jan 20231.4156
Thu, 5 Jan 20231.4213
Wed, 4 Jan 20231.4212
Tue, 3 Jan 20231.4188
Mon, 2 Jan 20231.4324

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"