1. Central bank exchange rates
  2. European Central Bank
  3. SGD
  4. 2021

European Central Bank SGD rates in 2021

Average 1 EUR = 1.5891 SGD

The mean of all 258 publications in 2021, ranging from 1.5279 to 1.6265 SGD.

1.551.60Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in SGD, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.5279
Thu, 30 Dec 20211.5330
Wed, 29 Dec 20211.5309
Tue, 28 Dec 20211.5335
Mon, 27 Dec 20211.5354
Fri, 24 Dec 20211.5343
Thu, 23 Dec 20211.5379
Wed, 22 Dec 20211.5422
Tue, 21 Dec 20211.5414
Mon, 20 Dec 20211.5415
Fri, 17 Dec 20211.5459
Thu, 16 Dec 20211.5455
Wed, 15 Dec 20211.5405
Tue, 14 Dec 20211.5469
Mon, 13 Dec 20211.5420
Fri, 10 Dec 20211.5396
Thu, 9 Dec 20211.5446
Wed, 8 Dec 20211.5415
Tue, 7 Dec 20211.5380
Mon, 6 Dec 20211.5456
Fri, 3 Dec 20211.5466
Thu, 2 Dec 20211.5501
Wed, 1 Dec 20211.5431
Tue, 30 Nov 20211.5521
Mon, 29 Nov 20211.5441
Fri, 26 Nov 20211.5470
Thu, 25 Nov 20211.5350
Wed, 24 Nov 20211.5330
Tue, 23 Nov 20211.5381
Mon, 22 Nov 20211.5357
Fri, 19 Nov 20211.5344
Thu, 18 Nov 20211.5408
Wed, 17 Nov 20211.5364
Tue, 16 Nov 20211.5393
Mon, 15 Nov 20211.5457
Fri, 12 Nov 20211.5494
Thu, 11 Nov 20211.5516
Wed, 10 Nov 20211.5585
Tue, 9 Nov 20211.5601
Mon, 8 Nov 20211.5611
Fri, 5 Nov 20211.5581
Thu, 4 Nov 20211.5627
Wed, 3 Nov 20211.5627
Tue, 2 Nov 20211.5637
Mon, 1 Nov 20211.5624
Fri, 29 Oct 20211.5676
Thu, 28 Oct 20211.5623
Wed, 27 Oct 20211.5665
Tue, 26 Oct 20211.5637
Mon, 25 Oct 20211.5633
Fri, 22 Oct 20211.5669
Thu, 21 Oct 20211.5672
Wed, 20 Oct 20211.5629
Tue, 19 Oct 20211.5666
Mon, 18 Oct 20211.5659
Fri, 15 Oct 20211.5637
Thu, 14 Oct 20211.5642
Wed, 13 Oct 20211.5646
Tue, 12 Oct 20211.5664
Mon, 11 Oct 20211.5665
Fri, 8 Oct 20211.5681
Thu, 7 Oct 20211.5697
Wed, 6 Oct 20211.5712
Tue, 5 Oct 20211.5743
Mon, 4 Oct 20211.5777
Fri, 1 Oct 20211.5733
Thu, 30 Sep 20211.5760
Wed, 29 Sep 20211.5822
Tue, 28 Sep 20211.5846
Mon, 27 Sep 20211.5840
Fri, 24 Sep 20211.5865
Thu, 23 Sep 20211.5798
Wed, 22 Sep 20211.5855
Tue, 21 Sep 20211.5866
Mon, 20 Sep 20211.5839
Fri, 17 Sep 20211.5851
Thu, 16 Sep 20211.5805
Wed, 15 Sep 20211.5860
Tue, 14 Sep 20211.5870
Mon, 13 Sep 20211.5821
Fri, 10 Sep 20211.5847
Thu, 9 Sep 20211.5901
Wed, 8 Sep 20211.5909
Tue, 7 Sep 20211.5956
Mon, 6 Sep 20211.5926
Fri, 3 Sep 20211.5941
Thu, 2 Sep 20211.5921
Wed, 1 Sep 20211.5916
Tue, 31 Aug 20211.5897
Mon, 30 Aug 20211.5881
Fri, 27 Aug 20211.5888
Thu, 26 Aug 20211.5920
Wed, 25 Aug 20211.5901
Tue, 24 Aug 20211.5918
Mon, 23 Aug 20211.5924
Fri, 20 Aug 20211.5907
Thu, 19 Aug 20211.5942
Wed, 18 Aug 20211.5942
Tue, 17 Aug 20211.5993
Mon, 16 Aug 20211.5967
Fri, 13 Aug 20211.5967
Thu, 12 Aug 20211.5933
Wed, 11 Aug 20211.5924
Tue, 10 Aug 20211.5920
Mon, 9 Aug 20211.5943
Fri, 6 Aug 20211.5952
Thu, 5 Aug 20211.5996
Wed, 4 Aug 20211.6000
Tue, 3 Aug 20211.6056
Mon, 2 Aug 20211.6069
Fri, 30 Jul 20211.6090
Thu, 29 Jul 20211.6072
Wed, 28 Jul 20211.6057
Tue, 27 Jul 20211.6059
Mon, 26 Jul 20211.6032
Fri, 23 Jul 20211.5997
Thu, 22 Jul 20211.6020
Wed, 21 Jul 20211.6104
Tue, 20 Jul 20211.6106
Mon, 19 Jul 20211.6045
Fri, 16 Jul 20211.5993
Thu, 15 Jul 20211.5995
Wed, 14 Jul 20211.5990
Tue, 13 Jul 20211.6014
Mon, 12 Jul 20211.6027
Fri, 9 Jul 20211.6029
Thu, 8 Jul 20211.6020
Wed, 7 Jul 20211.5924
Tue, 6 Jul 20211.5920
Mon, 5 Jul 20211.5960
Fri, 2 Jul 20211.5969
Thu, 1 Jul 20211.5989
Wed, 30 Jun 20211.5976
Tue, 29 Jun 20211.5985
Mon, 28 Jun 20211.6014
Fri, 25 Jun 20211.6035
Thu, 24 Jun 20211.6039
Wed, 23 Jun 20211.6064
Tue, 22 Jun 20211.6009
Mon, 21 Jun 20211.5989
Fri, 18 Jun 20211.5978
Thu, 17 Jun 20211.6000
Wed, 16 Jun 20211.6073
Tue, 15 Jun 20211.6063
Mon, 14 Jun 20211.6070
Fri, 11 Jun 20211.6060
Thu, 10 Jun 20211.6129
Wed, 9 Jun 20211.6133
Tue, 8 Jun 20211.6120
Mon, 7 Jun 20211.6093
Fri, 4 Jun 20211.6094
Thu, 3 Jun 20211.6141
Wed, 2 Jun 20211.6129
Tue, 1 Jun 20211.6169
Mon, 31 May 20211.6130
Fri, 28 May 20211.6102
Thu, 27 May 20211.6146
Wed, 26 May 20211.6189
Tue, 25 May 20211.6255
Mon, 24 May 20211.6236
Fri, 21 May 20211.6218
Thu, 20 May 20211.6261
Wed, 19 May 20211.6265
Tue, 18 May 20211.6245
Mon, 17 May 20211.6230
Fri, 14 May 20211.6161
Thu, 13 May 20211.6120
Wed, 12 May 20211.6103
Tue, 11 May 20211.6125
Mon, 10 May 20211.6110
Fri, 7 May 20211.6061
Thu, 6 May 20211.6096
Wed, 5 May 20211.6035
Tue, 4 May 20211.6073
Mon, 3 May 20211.6044
Fri, 30 Apr 20211.6045
Thu, 29 Apr 20211.6076
Wed, 28 Apr 20211.6010
Tue, 27 Apr 20211.6024
Mon, 26 Apr 20211.6027
Fri, 23 Apr 20211.6010
Thu, 22 Apr 20211.6001
Wed, 21 Apr 20211.5971
Tue, 20 Apr 20211.6009
Mon, 19 Apr 20211.6014
Fri, 16 Apr 20211.5980
Thu, 15 Apr 20211.5974
Wed, 14 Apr 20211.5998
Tue, 13 Apr 20211.5981
Mon, 12 Apr 20211.5964
Fri, 9 Apr 20211.5941
Thu, 8 Apr 20211.5916
Wed, 7 Apr 20211.5917
Tue, 6 Apr 20211.5840
Thu, 1 Apr 20211.5801
Wed, 31 Mar 20211.5768
Tue, 30 Mar 20211.5815
Mon, 29 Mar 20211.5860
Fri, 26 Mar 20211.5865
Thu, 25 Mar 20211.5899
Wed, 24 Mar 20211.5917
Tue, 23 Mar 20211.5955
Mon, 22 Mar 20211.5992
Fri, 19 Mar 20211.5970
Thu, 18 Mar 20211.6013
Wed, 17 Mar 20211.6036
Tue, 16 Mar 20211.6049
Mon, 15 Mar 20211.6040
Fri, 12 Mar 20211.6053
Thu, 11 Mar 20211.6032
Wed, 10 Mar 20211.6019
Tue, 9 Mar 20211.6011
Mon, 8 Mar 20211.5996
Fri, 5 Mar 20211.6008
Thu, 4 Mar 20211.6024
Wed, 3 Mar 20211.6041
Tue, 2 Mar 20211.6016
Mon, 1 Mar 20211.6042
Fri, 26 Feb 20211.6106
Thu, 25 Feb 20211.6120
Wed, 24 Feb 20211.6049
Tue, 23 Feb 20211.6048
Mon, 22 Feb 20211.6058
Fri, 19 Feb 20211.6059
Thu, 18 Feb 20211.6028
Wed, 17 Feb 20211.6028
Tue, 16 Feb 20211.6086
Mon, 15 Feb 20211.6046
Fri, 12 Feb 20211.6066
Thu, 11 Feb 20211.6080
Wed, 10 Feb 20211.6080
Tue, 9 Feb 20211.6074
Mon, 8 Feb 20211.6067
Fri, 5 Feb 20211.6033
Thu, 4 Feb 20211.6025
Wed, 3 Feb 20211.6021
Tue, 2 Feb 20211.6041
Mon, 1 Feb 20211.6092
Fri, 29 Jan 20211.6121
Thu, 28 Jan 20211.6119
Wed, 27 Jan 20211.6088
Tue, 26 Jan 20211.6099
Mon, 25 Jan 20211.6124
Fri, 22 Jan 20211.6149
Thu, 21 Jan 20211.6081
Wed, 20 Jan 20211.6054
Tue, 19 Jan 20211.6114
Mon, 18 Jan 20211.6078
Fri, 15 Jan 20211.6105
Thu, 14 Jan 20211.6090
Wed, 13 Jan 20211.6139
Tue, 12 Jan 20211.6146
Mon, 11 Jan 20211.6180
Fri, 8 Jan 20211.6228
Thu, 7 Jan 20211.6253
Wed, 6 Jan 20211.6246
Tue, 5 Jan 20211.6180
Mon, 4 Jan 20211.6198

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"