European Central Bank SGD rates in 2001

Average 1 EUR = 1.6039 SGD

The mean of all 254 publications in 2001, ranging from 1.5320 to 1.6631 SGD.

Every rate of 2001

1 EUR in SGD, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	1.6306
Thu, 27 Dec 2001	1.6360
Mon, 24 Dec 2001	1.6181
Fri, 21 Dec 2001	1.6444
Thu, 20 Dec 2001	1.6470
Wed, 19 Dec 2001	1.6478
Tue, 18 Dec 2001	1.6575
Mon, 17 Dec 2001	1.6631
Fri, 14 Dec 2001	1.6533
Thu, 13 Dec 2001	1.6415
Wed, 12 Dec 2001	1.6361
Tue, 11 Dec 2001	1.6301
Mon, 10 Dec 2001	1.6231
Fri, 7 Dec 2001	1.6324
Thu, 6 Dec 2001	1.6298
Wed, 5 Dec 2001	1.6374
Tue, 4 Dec 2001	1.6344
Mon, 3 Dec 2001	1.6368
Fri, 30 Nov 2001	1.6298
Thu, 29 Nov 2001	1.6255
Wed, 28 Nov 2001	1.6188
Tue, 27 Nov 2001	1.6124
Mon, 26 Nov 2001	1.6163
Fri, 23 Nov 2001	1.6166
Thu, 22 Nov 2001	1.6169
Wed, 21 Nov 2001	1.6148
Tue, 20 Nov 2001	1.6210
Mon, 19 Nov 2001	1.6205
Fri, 16 Nov 2001	1.6239
Thu, 15 Nov 2001	1.6173
Wed, 14 Nov 2001	1.6077
Tue, 13 Nov 2001	1.6137
Mon, 12 Nov 2001	1.6268
Fri, 9 Nov 2001	1.6292
Thu, 8 Nov 2001	1.6290
Wed, 7 Nov 2001	1.6356
Tue, 6 Nov 2001	1.6305
Mon, 5 Nov 2001	1.6325
Fri, 2 Nov 2001	1.6572
Thu, 1 Nov 2001	1.6627
Wed, 31 Oct 2001	1.6477
Tue, 30 Oct 2001	1.6516
Mon, 29 Oct 2001	1.6497
Fri, 26 Oct 2001	1.6297
Thu, 25 Oct 2001	1.6235
Wed, 24 Oct 2001	1.6313
Tue, 23 Oct 2001	1.6228
Mon, 22 Oct 2001	1.6390
Fri, 19 Oct 2001	1.6417
Thu, 18 Oct 2001	1.6364
Wed, 17 Oct 2001	1.6396
Tue, 16 Oct 2001	1.6474
Mon, 15 Oct 2001	1.6470
Fri, 12 Oct 2001	1.6420
Thu, 11 Oct 2001	1.6497
Wed, 10 Oct 2001	1.6547
Tue, 9 Oct 2001	1.6588
Mon, 8 Oct 2001	1.6533
Fri, 5 Oct 2001	1.6405
Thu, 4 Oct 2001	1.6213
Wed, 3 Oct 2001	1.6391
Tue, 2 Oct 2001	1.6326
Mon, 1 Oct 2001	1.6126
Fri, 28 Sep 2001	1.6123
Thu, 27 Sep 2001	1.6256
Wed, 26 Sep 2001	1.6287
Tue, 25 Sep 2001	1.6232
Mon, 24 Sep 2001	1.6124
Fri, 21 Sep 2001	1.6022
Thu, 20 Sep 2001	1.6083
Wed, 19 Sep 2001	1.6118
Tue, 18 Sep 2001	1.6067
Mon, 17 Sep 2001	1.6061
Fri, 14 Sep 2001	1.5979
Thu, 13 Sep 2001	1.5764
Wed, 12 Sep 2001	1.5722
Tue, 11 Sep 2001	1.5732
Mon, 10 Sep 2001	1.5823
Fri, 7 Sep 2001	1.5697
Thu, 6 Sep 2001	1.5517
Wed, 5 Sep 2001	1.5538
Tue, 4 Sep 2001	1.5657
Mon, 3 Sep 2001	1.5782
Fri, 31 Aug 2001	1.5939
Thu, 30 Aug 2001	1.5916
Wed, 29 Aug 2001	1.5927
Tue, 28 Aug 2001	1.5834
Mon, 27 Aug 2001	1.5894
Fri, 24 Aug 2001	1.5953
Thu, 23 Aug 2001	1.5993
Wed, 22 Aug 2001	1.6149
Tue, 21 Aug 2001	1.5973
Mon, 20 Aug 2001	1.6080
Fri, 17 Aug 2001	1.6037
Thu, 16 Aug 2001	1.5949
Wed, 15 Aug 2001	1.5902
Tue, 14 Aug 2001	1.5788
Mon, 13 Aug 2001	1.5783
Fri, 10 Aug 2001	1.5718
Thu, 9 Aug 2001	1.5721
Wed, 8 Aug 2001	1.5546
Tue, 7 Aug 2001	1.5655
Mon, 6 Aug 2001	1.5689
Fri, 3 Aug 2001	1.5661
Thu, 2 Aug 2001	1.5665
Wed, 1 Aug 2001	1.5898
Tue, 31 Jul 2001	1.5791
Mon, 30 Jul 2001	1.5773
Fri, 27 Jul 2001	1.5769
Thu, 26 Jul 2001	1.5821
Wed, 25 Jul 2001	1.5989
Tue, 24 Jul 2001	1.5840
Mon, 23 Jul 2001	1.5831
Fri, 20 Jul 2001	1.6006
Thu, 19 Jul 2001	1.5924
Wed, 18 Jul 2001	1.5802
Tue, 17 Jul 2001	1.5617
Mon, 16 Jul 2001	1.5764
Fri, 13 Jul 2001	1.5678
Thu, 12 Jul 2001	1.5654
Wed, 11 Jul 2001	1.5804
Tue, 10 Jul 2001	1.5672
Mon, 9 Jul 2001	1.5475
Fri, 6 Jul 2001	1.5322
Thu, 5 Jul 2001	1.5370
Wed, 4 Jul 2001	1.5414
Tue, 3 Jul 2001	1.5486
Mon, 2 Jul 2001	1.5408
Fri, 29 Jun 2001	1.5451
Thu, 28 Jun 2001	1.5519
Wed, 27 Jun 2001	1.5701
Tue, 26 Jun 2001	1.5672
Mon, 25 Jun 2001	1.5654
Fri, 22 Jun 2001	1.5528
Thu, 21 Jun 2001	1.5581
Wed, 20 Jun 2001	1.5502
Tue, 19 Jun 2001	1.5563
Mon, 18 Jun 2001	1.5588
Fri, 15 Jun 2001	1.5691
Thu, 14 Jun 2001	1.5432
Wed, 13 Jun 2001	1.5518
Tue, 12 Jun 2001	1.5391
Mon, 11 Jun 2001	1.5395
Fri, 8 Jun 2001	1.5330
Thu, 7 Jun 2001	1.5320
Wed, 6 Jun 2001	1.5480
Tue, 5 Jun 2001	1.5330
Mon, 4 Jun 2001	1.5445
Fri, 1 Jun 2001	1.5342
Thu, 31 May 2001	1.5346
Wed, 30 May 2001	1.5484
Tue, 29 May 2001	1.5449
Mon, 28 May 2001	1.5554
Fri, 25 May 2001	1.5545
Thu, 24 May 2001	1.5516
Wed, 23 May 2001	1.5498
Tue, 22 May 2001	1.5733
Mon, 21 May 2001	1.5856
Fri, 18 May 2001	1.5886
Thu, 17 May 2001	1.5946
Wed, 16 May 2001	1.6016
Tue, 15 May 2001	1.5949
Mon, 14 May 2001	1.5892
Fri, 11 May 2001	1.5897
Thu, 10 May 2001	1.6072
Wed, 9 May 2001	1.6080
Tue, 8 May 2001	1.6180
Mon, 7 May 2001	1.6238
Fri, 4 May 2001	1.6294
Thu, 3 May 2001	1.6208
Wed, 2 May 2001	1.6171
Mon, 30 Apr 2001	1.6157
Fri, 27 Apr 2001	1.6417
Thu, 26 Apr 2001	1.6370
Wed, 25 Apr 2001	1.6258
Tue, 24 Apr 2001	1.6268
Mon, 23 Apr 2001	1.6291
Fri, 20 Apr 2001	1.6320
Thu, 19 Apr 2001	1.5924
Wed, 18 Apr 2001	1.5839
Tue, 17 Apr 2001	1.5901
Thu, 12 Apr 2001	1.5928
Wed, 11 Apr 2001	1.5978
Tue, 10 Apr 2001	1.6215
Mon, 9 Apr 2001	1.6381
Fri, 6 Apr 2001	1.6222
Thu, 5 Apr 2001	1.6310
Wed, 4 Apr 2001	1.6402
Tue, 3 Apr 2001	1.6040
Mon, 2 Apr 2001	1.5917
Fri, 30 Mar 2001	1.5929
Thu, 29 Mar 2001	1.5912
Wed, 28 Mar 2001	1.5920
Tue, 27 Mar 2001	1.6073
Mon, 26 Mar 2001	1.6020
Fri, 23 Mar 2001	1.5920
Thu, 22 Mar 2001	1.5900
Wed, 21 Mar 2001	1.6032
Tue, 20 Mar 2001	1.6001
Mon, 19 Mar 2001	1.5882
Fri, 16 Mar 2001	1.5896
Thu, 15 Mar 2001	1.6043
Wed, 14 Mar 2001	1.6183
Tue, 13 Mar 2001	1.6193
Mon, 12 Mar 2001	1.6320
Fri, 9 Mar 2001	1.6434
Thu, 8 Mar 2001	1.6365
Wed, 7 Mar 2001	1.6352
Tue, 6 Mar 2001	1.6273
Mon, 5 Mar 2001	1.6314
Fri, 2 Mar 2001	1.6365
Thu, 1 Mar 2001	1.6179
Wed, 28 Feb 2001	1.6121
Tue, 27 Feb 2001	1.5958
Mon, 26 Feb 2001	1.5879
Fri, 23 Feb 2001	1.5819
Thu, 22 Feb 2001	1.5800
Wed, 21 Feb 2001	1.5956
Tue, 20 Feb 2001	1.5779
Mon, 19 Feb 2001	1.6009
Fri, 16 Feb 2001	1.5832
Thu, 15 Feb 2001	1.5847
Wed, 14 Feb 2001	1.6019
Tue, 13 Feb 2001	1.6181
Mon, 12 Feb 2001	1.6223
Fri, 9 Feb 2001	1.6123
Thu, 8 Feb 2001	1.6097
Wed, 7 Feb 2001	1.6302
Tue, 6 Feb 2001	1.6247
Mon, 5 Feb 2001	1.6417
Fri, 2 Feb 2001	1.6342
Thu, 1 Feb 2001	1.6381
Wed, 31 Jan 2001	1.6194
Tue, 30 Jan 2001	1.6074
Mon, 29 Jan 2001	1.6056
Fri, 26 Jan 2001	1.6115
Thu, 25 Jan 2001	1.5934
Wed, 24 Jan 2001	1.6184
Tue, 23 Jan 2001	1.6382
Mon, 22 Jan 2001	1.6120
Fri, 19 Jan 2001	1.6336
Thu, 18 Jan 2001	1.6354
Wed, 17 Jan 2001	1.6281
Tue, 16 Jan 2001	1.6328
Mon, 15 Jan 2001	1.6369
Fri, 12 Jan 2001	1.6540
Thu, 11 Jan 2001	1.6530
Wed, 10 Jan 2001	1.6325
Tue, 9 Jan 2001	1.6285
Mon, 8 Jan 2001	1.6416
Fri, 5 Jan 2001	1.6551
Thu, 4 Jan 2001	1.6389
Wed, 3 Jan 2001	1.6505
Tue, 2 Jan 2001	1.6376

Monthly averages

January		1.6302
February		1.6067
March		1.6114
April		1.6165
May		1.5855
June		1.5497
July		1.5691
August		1.5855
September		1.5929
October		1.6397
November		1.6254
December		1.6389

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SGD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=SGD \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"