European Central Bank THB rates in 1999

Average 1 EUR = 40.335 THB

The mean of all 259 publications in 1999, ranging from 37.579 to 43.819 THB.

Every rate of 1999

1 EUR in THB, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 1999	37.598
Wed, 29 Dec 1999	37.806
Tue, 28 Dec 1999	37.995
Mon, 27 Dec 1999	38.237
Fri, 24 Dec 1999	38.121
Thu, 23 Dec 1999	37.796
Wed, 22 Dec 1999	37.755
Tue, 21 Dec 1999	38.217
Mon, 20 Dec 1999	38.273
Fri, 17 Dec 1999	38.938
Thu, 16 Dec 1999	38.619
Wed, 15 Dec 1999	38.508
Tue, 14 Dec 1999	38.732
Mon, 13 Dec 1999	39.036
Fri, 10 Dec 1999	39.173
Thu, 9 Dec 1999	39.216
Wed, 8 Dec 1999	39.468
Tue, 7 Dec 1999	39.633
Mon, 6 Dec 1999	39.587
Fri, 3 Dec 1999	39.030
Thu, 2 Dec 1999	39.254
Wed, 1 Dec 1999	39.340
Tue, 30 Nov 1999	39.380
Mon, 29 Nov 1999	39.330
Fri, 26 Nov 1999	39.212
Thu, 25 Nov 1999	39.462
Wed, 24 Nov 1999	39.553
Tue, 23 Nov 1999	39.939
Mon, 22 Nov 1999	39.906
Fri, 19 Nov 1999	39.904
Thu, 18 Nov 1999	40.118
Wed, 17 Nov 1999	40.375
Tue, 16 Nov 1999	40.103
Mon, 15 Nov 1999	39.728
Fri, 12 Nov 1999	39.940
Thu, 11 Nov 1999	40.548
Wed, 10 Nov 1999	40.488
Tue, 9 Nov 1999	40.530
Mon, 8 Nov 1999	40.274
Fri, 5 Nov 1999	40.098
Thu, 4 Nov 1999	40.487
Wed, 3 Nov 1999	40.574
Tue, 2 Nov 1999	40.628
Mon, 1 Nov 1999	40.739
Fri, 29 Oct 1999	40.457
Thu, 28 Oct 1999	40.889
Wed, 27 Oct 1999	40.981
Tue, 26 Oct 1999	41.152
Mon, 25 Oct 1999	41.582
Fri, 22 Oct 1999	41.963
Thu, 21 Oct 1999	42.270
Wed, 20 Oct 1999	42.404
Tue, 19 Oct 1999	42.637
Mon, 18 Oct 1999	42.935
Fri, 15 Oct 1999	42.577
Thu, 14 Oct 1999	42.489
Wed, 13 Oct 1999	42.937
Tue, 12 Oct 1999	42.309
Mon, 11 Oct 1999	42.269
Fri, 8 Oct 1999	42.970
Thu, 7 Oct 1999	42.615
Wed, 6 Oct 1999	42.217
Tue, 5 Oct 1999	41.888
Mon, 4 Oct 1999	43.461
Fri, 1 Oct 1999	43.461
Thu, 30 Sep 1999	43.819
Wed, 29 Sep 1999	43.609
Tue, 28 Sep 1999	43.522
Mon, 27 Sep 1999	42.603
Fri, 24 Sep 1999	42.999
Thu, 23 Sep 1999	43.137
Wed, 22 Sep 1999	42.495
Tue, 21 Sep 1999	41.784
Mon, 20 Sep 1999	41.870
Fri, 17 Sep 1999	41.608
Thu, 16 Sep 1999	41.528
Wed, 15 Sep 1999	40.926
Tue, 14 Sep 1999	41.078
Mon, 13 Sep 1999	40.769
Fri, 10 Sep 1999	41.614
Thu, 9 Sep 1999	41.899
Wed, 8 Sep 1999	41.805
Tue, 7 Sep 1999	41.250
Mon, 6 Sep 1999	41.016
Fri, 3 Sep 1999	41.450
Thu, 2 Sep 1999	41.387
Wed, 1 Sep 1999	41.197
Tue, 31 Aug 1999	40.536
Mon, 30 Aug 1999	40.040
Fri, 27 Aug 1999	40.034
Thu, 26 Aug 1999	40.073
Wed, 25 Aug 1999	39.951
Tue, 24 Aug 1999	40.322
Mon, 23 Aug 1999	40.593
Fri, 20 Aug 1999	40.314
Thu, 19 Aug 1999	40.314
Wed, 18 Aug 1999	40.376
Tue, 17 Aug 1999	40.304
Mon, 16 Aug 1999	40.046
Fri, 13 Aug 1999	40.529
Thu, 12 Aug 1999	40.595
Wed, 11 Aug 1999	40.620
Tue, 10 Aug 1999	40.637
Mon, 9 Aug 1999	40.490
Fri, 6 Aug 1999	40.479
Thu, 5 Aug 1999	40.459
Wed, 4 Aug 1999	40.190
Tue, 3 Aug 1999	39.707
Mon, 2 Aug 1999	39.807
Fri, 30 Jul 1999	39.836
Thu, 29 Jul 1999	39.584
Wed, 28 Jul 1999	39.276
Tue, 27 Jul 1999	39.616
Mon, 26 Jul 1999	39.920
Fri, 23 Jul 1999	39.231
Thu, 22 Jul 1999	39.228
Wed, 21 Jul 1999	38.877
Tue, 20 Jul 1999	38.645
Mon, 19 Jul 1999	37.675
Fri, 16 Jul 1999	37.998
Thu, 15 Jul 1999	37.859
Wed, 14 Jul 1999	37.811
Tue, 13 Jul 1999	37.811
Mon, 12 Jul 1999	37.579
Fri, 9 Jul 1999	37.849
Thu, 8 Jul 1999	37.726
Wed, 7 Jul 1999	37.726
Tue, 6 Jul 1999	37.603
Mon, 5 Jul 1999	37.764
Fri, 2 Jul 1999	37.777
Thu, 1 Jul 1999	37.766
Wed, 30 Jun 1999	38.064
Tue, 29 Jun 1999	38.206
Mon, 28 Jun 1999	38.321
Fri, 25 Jun 1999	38.387
Thu, 24 Jun 1999	37.869
Wed, 23 Jun 1999	37.801
Tue, 22 Jun 1999	37.755
Mon, 21 Jun 1999	38.147
Fri, 18 Jun 1999	38.328
Thu, 17 Jun 1999	38.080
Wed, 16 Jun 1999	38.183
Tue, 15 Jun 1999	38.418
Mon, 14 Jun 1999	38.618
Fri, 11 Jun 1999	38.642
Thu, 10 Jun 1999	38.697
Wed, 9 Jun 1999	38.689
Tue, 8 Jun 1999	38.356
Mon, 7 Jun 1999	38.260
Fri, 4 Jun 1999	38.278
Thu, 3 Jun 1999	38.500
Wed, 2 Jun 1999	38.508
Tue, 1 Jun 1999	38.710
Mon, 31 May 1999	38.772
Fri, 28 May 1999	38.922
Thu, 27 May 1999	38.896
Wed, 26 May 1999	39.143
Tue, 25 May 1999	39.375
Mon, 24 May 1999	39.214
Fri, 21 May 1999	39.107
Thu, 20 May 1999	39.465
Wed, 19 May 1999	39.517
Tue, 18 May 1999	39.521
Mon, 17 May 1999	39.821
Fri, 14 May 1999	39.610
Thu, 13 May 1999	39.311
Wed, 12 May 1999	39.147
Tue, 11 May 1999	39.519
Mon, 10 May 1999	39.508
Fri, 7 May 1999	39.732
Thu, 6 May 1999	39.958
Wed, 5 May 1999	39.265
Tue, 4 May 1999	38.898
Mon, 3 May 1999	39.170
Fri, 30 Apr 1999	39.406
Thu, 29 Apr 1999	39.657
Wed, 28 Apr 1999	39.906
Tue, 27 Apr 1999	40.023
Mon, 26 Apr 1999	40.007
Fri, 23 Apr 1999	39.962
Thu, 22 Apr 1999	39.790
Wed, 21 Apr 1999	39.779
Tue, 20 Apr 1999	39.706
Mon, 19 Apr 1999	39.706
Fri, 16 Apr 1999	40.001
Thu, 15 Apr 1999	40.472
Wed, 14 Apr 1999	40.518
Tue, 13 Apr 1999	40.781
Mon, 12 Apr 1999	41.214
Fri, 9 Apr 1999	41.001
Thu, 8 Apr 1999	40.930
Wed, 7 Apr 1999	40.831
Tue, 6 Apr 1999	40.596
Mon, 5 Apr 1999	40.537
Fri, 2 Apr 1999	40.595
Thu, 1 Apr 1999	40.669
Wed, 31 Mar 1999	40.384
Tue, 30 Mar 1999	40.380
Mon, 29 Mar 1999	40.238
Fri, 26 Mar 1999	40.633
Thu, 25 Mar 1999	40.976
Wed, 24 Mar 1999	41.058
Tue, 23 Mar 1999	40.822
Mon, 22 Mar 1999	40.780
Fri, 19 Mar 1999	40.811
Thu, 18 Mar 1999	41.238
Wed, 17 Mar 1999	40.954
Tue, 16 Mar 1999	40.515
Mon, 15 Mar 1999	40.833
Fri, 12 Mar 1999	40.855
Thu, 11 Mar 1999	40.962
Wed, 10 Mar 1999	41.010
Tue, 9 Mar 1999	40.672
Mon, 8 Mar 1999	40.505
Fri, 5 Mar 1999	40.611
Thu, 4 Mar 1999	40.968
Wed, 3 Mar 1999	41.007
Tue, 2 Mar 1999	40.866
Mon, 1 Mar 1999	40.958
Fri, 26 Feb 1999	41.129
Thu, 25 Feb 1999	41.409
Wed, 24 Feb 1999	41.435
Tue, 23 Feb 1999	41.104
Mon, 22 Feb 1999	41.455
Fri, 19 Feb 1999	41.852
Thu, 18 Feb 1999	41.611
Wed, 17 Feb 1999	41.608
Tue, 16 Feb 1999	41.243
Mon, 15 Feb 1999	41.272
Fri, 12 Feb 1999	41.532
Thu, 11 Feb 1999	41.783
Wed, 10 Feb 1999	42.054
Tue, 9 Feb 1999	42.025
Mon, 8 Feb 1999	41.530
Fri, 5 Feb 1999	41.534
Thu, 4 Feb 1999	41.392
Wed, 3 Feb 1999	41.597
Tue, 2 Feb 1999	41.603
Mon, 1 Feb 1999	41.694
Fri, 29 Jan 1999	42.032
Thu, 28 Jan 1999	42.162
Wed, 27 Jan 1999	42.346
Tue, 26 Jan 1999	42.463
Mon, 25 Jan 1999	42.682
Fri, 22 Jan 1999	42.661
Thu, 21 Jan 1999	42.175
Wed, 20 Jan 1999	42.160
Tue, 19 Jan 1999	42.375
Mon, 18 Jan 1999	42.319
Fri, 15 Jan 1999	43.404
Thu, 14 Jan 1999	43.122
Wed, 13 Jan 1999	43.492
Tue, 12 Jan 1999	41.985
Mon, 11 Jan 1999	41.957
Fri, 8 Jan 1999	42.559
Thu, 7 Jan 1999	42.168
Wed, 6 Jan 1999	42.695
Tue, 5 Jan 1999	42.505
Mon, 4 Jan 1999	42.680

Monthly averages

January		42.497
February		41.543
March		40.784
April		40.277
May		39.327
June		38.310
July		38.416
August		40.292
September		41.971
October		42.212
November		40.060
December		38.651

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"