1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2009

European Central Bank THB rates in 2009

Average 1 EUR = 47.804 THB

The mean of all 256 publications in 2009, ranging from 44.546 to 50.204 THB.

46.0048.0050.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in THB, newest first, one row per publication.

DateRate
Thu, 31 Dec 200947.986
Wed, 30 Dec 200947.810
Tue, 29 Dec 200948.120
Mon, 28 Dec 200948.103
Thu, 24 Dec 200948.010
Wed, 23 Dec 200947.603
Tue, 22 Dec 200947.492
Mon, 21 Dec 200947.746
Fri, 18 Dec 200947.635
Thu, 17 Dec 200947.655
Wed, 16 Dec 200948.317
Tue, 15 Dec 200948.218
Mon, 14 Dec 200948.533
Fri, 11 Dec 200948.868
Thu, 10 Dec 200948.793
Wed, 9 Dec 200948.993
Tue, 8 Dec 200949.028
Mon, 7 Dec 200949.026
Fri, 4 Dec 200949.902
Thu, 3 Dec 200950.074
Wed, 2 Dec 200950.031
Tue, 1 Dec 200950.035
Mon, 30 Nov 200949.951
Fri, 27 Nov 200949.565
Thu, 26 Nov 200949.971
Wed, 25 Nov 200949.978
Tue, 24 Nov 200949.746
Mon, 23 Nov 200949.720
Fri, 20 Nov 200949.260
Thu, 19 Nov 200949.350
Wed, 18 Nov 200949.594
Tue, 17 Nov 200949.385
Mon, 16 Nov 200949.690
Fri, 13 Nov 200949.484
Thu, 12 Nov 200949.713
Wed, 11 Nov 200950.051
Tue, 10 Nov 200949.855
Mon, 9 Nov 200949.916
Fri, 6 Nov 200949.602
Thu, 5 Nov 200949.693
Wed, 4 Nov 200949.339
Tue, 3 Nov 200949.069
Mon, 2 Nov 200949.390
Fri, 30 Oct 200949.484
Thu, 29 Oct 200949.499
Wed, 28 Oct 200949.463
Tue, 27 Oct 200949.731
Mon, 26 Oct 200950.141
Fri, 23 Oct 200950.204
Thu, 22 Oct 200950.183
Wed, 21 Oct 200949.903
Tue, 20 Oct 200950.018
Mon, 19 Oct 200949.796
Fri, 16 Oct 200949.729
Thu, 15 Oct 200949.794
Wed, 14 Oct 200949.710
Tue, 13 Oct 200949.490
Mon, 12 Oct 200949.219
Fri, 9 Oct 200949.140
Thu, 8 Oct 200949.183
Wed, 7 Oct 200949.041
Tue, 6 Oct 200949.091
Mon, 5 Oct 200948.912
Fri, 2 Oct 200948.655
Thu, 1 Oct 200948.698
Wed, 30 Sep 200948.988
Tue, 29 Sep 200948.906
Mon, 28 Sep 200949.195
Fri, 25 Sep 200949.284
Thu, 24 Sep 200949.539
Wed, 23 Sep 200949.604
Tue, 22 Sep 200949.687
Mon, 21 Sep 200949.434
Fri, 18 Sep 200949.563
Thu, 17 Sep 200949.602
Wed, 16 Sep 200949.522
Tue, 15 Sep 200949.524
Mon, 14 Sep 200949.438
Fri, 11 Sep 200949.554
Thu, 10 Sep 200949.475
Wed, 9 Sep 200949.397
Tue, 8 Sep 200949.244
Mon, 7 Sep 200948.784
Fri, 4 Sep 200948.597
Thu, 3 Sep 200948.817
Wed, 2 Sep 200948.426
Tue, 1 Sep 200948.685
Mon, 31 Aug 200948.532
Fri, 28 Aug 200948.861
Thu, 27 Aug 200948.547
Wed, 26 Aug 200948.525
Tue, 25 Aug 200948.723
Mon, 24 Aug 200948.713
Fri, 21 Aug 200948.765
Thu, 20 Aug 200948.462
Wed, 19 Aug 200948.058
Tue, 18 Aug 200948.021
Mon, 17 Aug 200947.950
Fri, 14 Aug 200948.635
Thu, 13 Aug 200948.664
Wed, 12 Aug 200948.277
Tue, 11 Aug 200948.228
Mon, 10 Aug 200948.322
Fri, 7 Aug 200948.778
Thu, 6 Aug 200948.833
Wed, 5 Aug 200948.980
Tue, 4 Aug 200948.884
Mon, 3 Aug 200948.652
Fri, 31 Jul 200948.112
Thu, 30 Jul 200947.857
Wed, 29 Jul 200947.989
Tue, 28 Jul 200948.300
Mon, 27 Jul 200948.465
Fri, 24 Jul 200948.322
Thu, 23 Jul 200948.357
Wed, 22 Jul 200948.271
Tue, 21 Jul 200948.351
Mon, 20 Jul 200948.359
Fri, 17 Jul 200947.991
Thu, 16 Jul 200948.130
Wed, 15 Jul 200948.010
Tue, 14 Jul 200947.758
Mon, 13 Jul 200947.732
Fri, 10 Jul 200947.382
Thu, 9 Jul 200947.669
Wed, 8 Jul 200947.368
Tue, 7 Jul 200947.794
Mon, 6 Jul 200947.424
Fri, 3 Jul 200947.757
Thu, 2 Jul 200947.900
Wed, 1 Jul 200947.990
Tue, 30 Jun 200948.140
Mon, 29 Jun 200947.846
Fri, 26 Jun 200947.997
Thu, 25 Jun 200947.570
Wed, 24 Jun 200947.888
Tue, 23 Jun 200947.742
Mon, 22 Jun 200947.335
Fri, 19 Jun 200947.585
Thu, 18 Jun 200947.533
Wed, 17 Jun 200947.302
Tue, 16 Jun 200947.372
Mon, 15 Jun 200947.353
Fri, 12 Jun 200947.768
Thu, 11 Jun 200947.676
Wed, 10 Jun 200948.010
Tue, 9 Jun 200947.733
Mon, 8 Jun 200947.664
Fri, 5 Jun 200948.464
Thu, 4 Jun 200948.141
Wed, 3 Jun 200948.368
Tue, 2 Jun 200948.580
Mon, 1 Jun 200948.490
Fri, 29 May 200948.377
Thu, 28 May 200947.685
Wed, 27 May 200947.799
Tue, 26 May 200947.962
Mon, 25 May 200948.170
Fri, 22 May 200947.973
Thu, 21 May 200947.352
Wed, 20 May 200947.169
Tue, 19 May 200946.839
Mon, 18 May 200946.635
Fri, 15 May 200946.718
Thu, 14 May 200946.908
Wed, 13 May 200947.040
Tue, 12 May 200947.282
Mon, 11 May 200946.980
Fri, 8 May 200946.800
Thu, 7 May 200946.630
Wed, 6 May 200946.857
Tue, 5 May 200947.058
Mon, 4 May 200946.585
Thu, 30 Apr 200946.808
Wed, 29 Apr 200946.915
Tue, 28 Apr 200946.050
Mon, 27 Apr 200946.528
Fri, 24 Apr 200946.835
Thu, 23 Apr 200946.321
Wed, 22 Apr 200946.046
Tue, 21 Apr 200945.986
Mon, 20 Apr 200946.127
Fri, 17 Apr 200946.317
Thu, 16 Apr 200946.681
Wed, 15 Apr 200946.758
Tue, 14 Apr 200946.984
Thu, 9 Apr 200947.046
Wed, 8 Apr 200946.884
Tue, 7 Apr 200947.025
Mon, 6 Apr 200947.607
Fri, 3 Apr 200947.545
Thu, 2 Apr 200947.321
Wed, 1 Apr 200947.043
Tue, 31 Mar 200947.223
Mon, 30 Mar 200947.257
Fri, 27 Mar 200947.024
Thu, 26 Mar 200947.627
Wed, 25 Mar 200947.890
Tue, 24 Mar 200947.822
Mon, 23 Mar 200947.897
Fri, 20 Mar 200947.848
Thu, 19 Mar 200948.430
Wed, 18 Mar 200947.025
Tue, 17 Mar 200946.365
Mon, 16 Mar 200946.710
Fri, 13 Mar 200946.413
Thu, 12 Mar 200945.980
Wed, 11 Mar 200945.994
Tue, 10 Mar 200946.025
Mon, 9 Mar 200945.435
Fri, 6 Mar 200945.675
Thu, 5 Mar 200945.468
Wed, 4 Mar 200945.311
Tue, 3 Mar 200945.603
Mon, 2 Mar 200945.661
Fri, 27 Feb 200945.714
Thu, 26 Feb 200945.939
Wed, 25 Feb 200945.774
Tue, 24 Feb 200945.565
Mon, 23 Feb 200945.593
Fri, 20 Feb 200944.994
Thu, 19 Feb 200945.179
Wed, 18 Feb 200944.546
Tue, 17 Feb 200944.554
Mon, 16 Feb 200944.914
Fri, 13 Feb 200944.977
Thu, 12 Feb 200945.063
Wed, 11 Feb 200945.393
Tue, 10 Feb 200945.381
Mon, 9 Feb 200945.548
Fri, 6 Feb 200944.818
Thu, 5 Feb 200944.845
Wed, 4 Feb 200944.778
Tue, 3 Feb 200944.927
Mon, 2 Feb 200944.619
Fri, 30 Jan 200944.811
Thu, 29 Jan 200945.764
Wed, 28 Jan 200946.264
Tue, 27 Jan 200945.971
Mon, 26 Jan 200945.329
Fri, 23 Jan 200944.674
Thu, 22 Jan 200945.334
Wed, 21 Jan 200945.114
Tue, 20 Jan 200945.210
Mon, 19 Jan 200946.038
Fri, 16 Jan 200946.279
Thu, 15 Jan 200945.660
Wed, 14 Jan 200945.987
Tue, 13 Jan 200946.298
Mon, 12 Jan 200946.819
Fri, 9 Jan 200947.675
Thu, 8 Jan 200947.564
Wed, 7 Jan 200947.351
Tue, 6 Jan 200946.755
Mon, 5 Jan 200947.462
Fri, 2 Jan 200948.212

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"