1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2021

European Central Bank THB rates in 2021

Average 1 EUR = 37.837 THB

The mean of all 258 publications in 2021, ranging from 36.060 to 39.490 THB.

36.0037.0038.0039.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in THB, newest first, one row per publication.

DateRate
Fri, 31 Dec 202137.653
Thu, 30 Dec 202137.867
Wed, 29 Dec 202137.888
Tue, 28 Dec 202137.948
Mon, 27 Dec 202137.963
Fri, 24 Dec 202137.833
Thu, 23 Dec 202137.934
Wed, 22 Dec 202138.130
Tue, 21 Dec 202138.019
Mon, 20 Dec 202137.889
Fri, 17 Dec 202137.706
Thu, 16 Dec 202137.919
Wed, 15 Dec 202137.615
Tue, 14 Dec 202137.716
Mon, 13 Dec 202137.612
Fri, 10 Dec 202137.945
Thu, 9 Dec 202137.960
Wed, 8 Dec 202137.829
Tue, 7 Dec 202137.910
Mon, 6 Dec 202138.252
Fri, 3 Dec 202138.254
Thu, 2 Dec 202138.413
Wed, 1 Dec 202138.151
Tue, 30 Nov 202138.282
Mon, 29 Nov 202137.978
Fri, 26 Nov 202138.006
Thu, 25 Nov 202137.496
Wed, 24 Nov 202137.389
Tue, 23 Nov 202137.275
Mon, 22 Nov 202137.116
Fri, 19 Nov 202136.969
Thu, 18 Nov 202137.030
Wed, 17 Nov 202136.969
Tue, 16 Nov 202137.153
Mon, 15 Nov 202137.428
Fri, 12 Nov 202137.527
Thu, 11 Nov 202137.652
Wed, 10 Nov 202137.899
Tue, 9 Nov 202137.932
Mon, 8 Nov 202138.211
Fri, 5 Nov 202138.341
Thu, 4 Nov 202138.542
Wed, 3 Nov 202138.624
Tue, 2 Nov 202138.568
Mon, 1 Nov 202138.613
Fri, 29 Oct 202138.720
Thu, 28 Oct 202138.547
Wed, 27 Oct 202138.650
Tue, 26 Oct 202138.456
Mon, 25 Oct 202138.423
Fri, 22 Oct 202138.763
Thu, 21 Oct 202138.862
Wed, 20 Oct 202138.774
Tue, 19 Oct 202138.881
Mon, 18 Oct 202138.827
Fri, 15 Oct 202138.669
Thu, 14 Oct 202138.524
Wed, 13 Oct 202138.478
Tue, 12 Oct 202138.501
Mon, 11 Oct 202139.195
Fri, 8 Oct 202139.161
Thu, 7 Oct 202139.051
Wed, 6 Oct 202139.116
Tue, 5 Oct 202139.203
Mon, 4 Oct 202139.242
Fri, 1 Oct 202139.022
Thu, 30 Sep 202139.235
Wed, 29 Sep 202139.490
Tue, 28 Sep 202139.460
Mon, 27 Sep 202139.276
Fri, 24 Sep 202139.200
Thu, 23 Sep 202138.964
Wed, 22 Sep 202139.222
Tue, 21 Sep 202139.205
Mon, 20 Sep 202139.062
Fri, 17 Sep 202139.145
Thu, 16 Sep 202138.918
Wed, 15 Sep 202138.865
Tue, 14 Sep 202138.927
Mon, 13 Sep 202138.762
Fri, 10 Sep 202138.655
Thu, 9 Sep 202138.687
Wed, 8 Sep 202138.710
Tue, 7 Sep 202138.640
Mon, 6 Sep 202138.516
Fri, 3 Sep 202138.620
Thu, 2 Sep 202138.446
Wed, 1 Sep 202138.204
Tue, 31 Aug 202138.129
Mon, 30 Aug 202138.271
Fri, 27 Aug 202138.406
Thu, 26 Aug 202138.525
Wed, 25 Aug 202138.465
Tue, 24 Aug 202138.595
Mon, 23 Aug 202139.091
Fri, 20 Aug 202138.946
Thu, 19 Aug 202138.994
Wed, 18 Aug 202139.020
Tue, 17 Aug 202139.208
Mon, 16 Aug 202139.371
Fri, 13 Aug 202139.213
Thu, 12 Aug 202138.762
Wed, 11 Aug 202139.062
Tue, 10 Aug 202139.222
Mon, 9 Aug 202139.329
Fri, 6 Aug 202139.359
Thu, 5 Aug 202139.389
Wed, 4 Aug 202139.272
Tue, 3 Aug 202139.244
Mon, 2 Aug 202139.152
Fri, 30 Jul 202139.098
Thu, 29 Jul 202139.003
Wed, 28 Jul 202138.780
Tue, 27 Jul 202138.926
Mon, 26 Jul 202138.832
Fri, 23 Jul 202138.743
Thu, 22 Jul 202138.704
Wed, 21 Jul 202138.695
Tue, 20 Jul 202138.634
Mon, 19 Jul 202138.663
Fri, 16 Jul 202138.669
Thu, 15 Jul 202138.598
Wed, 14 Jul 202138.525
Tue, 13 Jul 202138.635
Mon, 12 Jul 202138.732
Fri, 9 Jul 202138.598
Thu, 8 Jul 202138.497
Wed, 7 Jul 202138.173
Tue, 6 Jul 202138.130
Mon, 5 Jul 202138.114
Fri, 2 Jul 202138.052
Thu, 1 Jul 202138.088
Wed, 30 Jun 202138.118
Tue, 29 Jun 202138.166
Mon, 28 Jun 202138.082
Fri, 25 Jun 202138.013
Thu, 24 Jun 202138.016
Wed, 23 Jun 202137.986
Tue, 22 Jun 202137.728
Mon, 21 Jun 202137.593
Fri, 18 Jun 202137.419
Thu, 17 Jun 202137.482
Wed, 16 Jun 202137.766
Tue, 15 Jun 202137.716
Mon, 14 Jun 202137.717
Fri, 11 Jun 202137.666
Thu, 10 Jun 202137.947
Wed, 9 Jun 202138.000
Tue, 8 Jun 202137.996
Mon, 7 Jun 202137.933
Fri, 4 Jun 202137.866
Thu, 3 Jun 202137.938
Wed, 2 Jun 202137.959
Tue, 1 Jun 202138.105
Mon, 31 May 202138.067
Fri, 28 May 202138.004
Thu, 27 May 202138.180
Wed, 26 May 202138.203
Tue, 25 May 202138.448
Mon, 24 May 202138.297
Fri, 21 May 202138.234
Thu, 20 May 202138.305
Wed, 19 May 202138.388
Tue, 18 May 202138.402
Mon, 17 May 202138.214
Fri, 14 May 202138.012
Thu, 13 May 202137.874
Wed, 12 May 202137.832
Tue, 11 May 202137.849
Mon, 10 May 202137.809
Fri, 7 May 202137.588
Thu, 6 May 202137.712
Wed, 5 May 202137.366
Tue, 4 May 202137.475
Mon, 3 May 202137.565
Fri, 30 Apr 202137.648
Thu, 29 Apr 202137.842
Wed, 28 Apr 202137.852
Tue, 27 Apr 202137.920
Mon, 26 Apr 202137.995
Fri, 23 Apr 202137.850
Thu, 22 Apr 202137.770
Wed, 21 Apr 202137.666
Tue, 20 Apr 202137.690
Mon, 19 Apr 202137.589
Fri, 16 Apr 202137.420
Thu, 15 Apr 202137.376
Wed, 14 Apr 202137.519
Tue, 13 Apr 202137.579
Mon, 12 Apr 202137.504
Fri, 9 Apr 202137.388
Thu, 8 Apr 202137.347
Wed, 7 Apr 202137.286
Tue, 6 Apr 202137.054
Thu, 1 Apr 202136.730
Wed, 31 Mar 202136.658
Tue, 30 Mar 202136.714
Mon, 29 Mar 202136.731
Fri, 26 Mar 202136.654
Thu, 25 Mar 202136.746
Wed, 24 Mar 202136.658
Tue, 23 Mar 202136.819
Mon, 22 Mar 202136.816
Fri, 19 Mar 202136.672
Thu, 18 Mar 202136.772
Wed, 17 Mar 202136.656
Tue, 16 Mar 202136.655
Mon, 15 Mar 202136.630
Fri, 12 Mar 202136.730
Thu, 11 Mar 202136.570
Wed, 10 Mar 202136.592
Tue, 9 Mar 202136.597
Mon, 8 Mar 202136.535
Fri, 5 Mar 202136.422
Thu, 4 Mar 202136.511
Wed, 3 Mar 202136.566
Tue, 2 Mar 202136.401
Mon, 1 Mar 202136.436
Fri, 26 Feb 202136.799
Thu, 25 Feb 202136.858
Wed, 24 Feb 202136.487
Tue, 23 Feb 202136.453
Mon, 22 Feb 202136.448
Fri, 19 Feb 202136.386
Thu, 18 Feb 202136.276
Wed, 17 Feb 202136.168
Tue, 16 Feb 202136.332
Mon, 15 Feb 202136.254
Fri, 12 Feb 202136.215
Thu, 11 Feb 202136.271
Wed, 10 Feb 202136.266
Tue, 9 Feb 202136.239
Mon, 8 Feb 202136.098
Fri, 5 Feb 202136.069
Thu, 4 Feb 202136.060
Wed, 3 Feb 202136.111
Tue, 2 Feb 202136.120
Mon, 1 Feb 202136.228
Fri, 29 Jan 202136.287
Thu, 28 Jan 202136.315
Wed, 27 Jan 202136.342
Tue, 26 Jan 202136.405
Mon, 25 Jan 202136.438
Fri, 22 Jan 202136.486
Thu, 21 Jan 202136.389
Wed, 20 Jan 202136.315
Tue, 19 Jan 202136.426
Mon, 18 Jan 202136.361
Fri, 15 Jan 202136.411
Thu, 14 Jan 202136.396
Wed, 13 Jan 202136.547
Tue, 12 Jan 202136.641
Mon, 11 Jan 202136.659
Fri, 8 Jan 202136.848
Thu, 7 Jan 202136.859
Wed, 6 Jan 202136.921
Tue, 5 Jan 202136.776
Mon, 4 Jan 202136.728

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"