1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2023

European Central Bank THB rates in 2023

Average 1 EUR = 37.631 THB

The mean of all 255 publications in 2023, ranging from 35.455 to 39.081 THB.

36.0038.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in THB, newest first, one row per publication.

DateRate
Fri, 29 Dec 202337.973
Thu, 28 Dec 202337.999
Wed, 27 Dec 202338.097
Fri, 22 Dec 202338.084
Thu, 21 Dec 202338.276
Wed, 20 Dec 202338.252
Tue, 19 Dec 202338.315
Mon, 18 Dec 202338.218
Fri, 15 Dec 202338.119
Thu, 14 Dec 202338.146
Wed, 13 Dec 202338.612
Tue, 12 Dec 202338.543
Mon, 11 Dec 202338.402
Fri, 8 Dec 202338.097
Thu, 7 Dec 202337.925
Wed, 6 Dec 202337.895
Tue, 5 Dec 202338.133
Mon, 4 Dec 202338.035
Fri, 1 Dec 202338.215
Thu, 30 Nov 202338.494
Wed, 29 Nov 202338.228
Tue, 28 Nov 202338.234
Mon, 27 Nov 202338.389
Fri, 24 Nov 202338.692
Thu, 23 Nov 202338.444
Wed, 22 Nov 202338.379
Tue, 21 Nov 202338.545
Mon, 20 Nov 202338.494
Fri, 17 Nov 202338.068
Thu, 16 Nov 202338.492
Wed, 15 Nov 202338.560
Tue, 14 Nov 202338.665
Mon, 13 Nov 202338.407
Fri, 10 Nov 202338.395
Thu, 9 Nov 202338.089
Wed, 8 Nov 202337.917
Tue, 7 Nov 202338.058
Mon, 6 Nov 202338.200
Fri, 3 Nov 202338.056
Thu, 2 Nov 202338.252
Wed, 1 Nov 202338.144
Tue, 31 Oct 202338.266
Mon, 30 Oct 202338.072
Fri, 27 Oct 202338.169
Thu, 26 Oct 202338.250
Wed, 25 Oct 202338.275
Tue, 24 Oct 202338.488
Mon, 23 Oct 202338.658
Fri, 20 Oct 202338.678
Thu, 19 Oct 202338.505
Wed, 18 Oct 202338.319
Tue, 17 Oct 202338.482
Mon, 16 Oct 202338.221
Fri, 13 Oct 202338.255
Thu, 12 Oct 202338.388
Wed, 11 Oct 202338.614
Tue, 10 Oct 202338.857
Mon, 9 Oct 202339.081
Fri, 6 Oct 202339.073
Thu, 5 Oct 202338.883
Wed, 4 Oct 202338.839
Tue, 3 Oct 202338.798
Mon, 2 Oct 202338.898
Fri, 29 Sep 202338.679
Thu, 28 Sep 202338.657
Wed, 27 Sep 202338.541
Tue, 26 Sep 202338.549
Mon, 25 Sep 202338.396
Fri, 22 Sep 202338.287
Thu, 21 Sep 202338.488
Wed, 20 Sep 202338.591
Tue, 19 Sep 202338.492
Mon, 18 Sep 202338.072
Fri, 15 Sep 202338.145
Thu, 14 Sep 202338.387
Wed, 13 Sep 202338.397
Tue, 12 Sep 202338.229
Mon, 11 Sep 202338.049
Fri, 8 Sep 202338.042
Thu, 7 Sep 202338.128
Wed, 6 Sep 202338.166
Tue, 5 Sep 202338.079
Mon, 4 Sep 202338.030
Fri, 1 Sep 202337.916
Thu, 31 Aug 202338.005
Wed, 30 Aug 202338.145
Tue, 29 Aug 202338.027
Mon, 28 Aug 202338.125
Fri, 25 Aug 202337.898
Thu, 24 Aug 202337.962
Wed, 23 Aug 202337.936
Tue, 22 Aug 202338.126
Mon, 21 Aug 202338.314
Fri, 18 Aug 202338.415
Thu, 17 Aug 202338.542
Wed, 16 Aug 202338.599
Tue, 15 Aug 202338.667
Mon, 14 Aug 202338.474
Fri, 11 Aug 202338.547
Thu, 10 Aug 202338.583
Wed, 9 Aug 202338.361
Tue, 8 Aug 202338.348
Mon, 7 Aug 202338.246
Fri, 4 Aug 202338.081
Thu, 3 Aug 202337.852
Wed, 2 Aug 202337.651
Tue, 1 Aug 202337.578
Mon, 31 Jul 202337.732
Fri, 28 Jul 202337.852
Thu, 27 Jul 202337.925
Wed, 26 Jul 202337.910
Tue, 25 Jul 202338.115
Mon, 24 Jul 202338.159
Fri, 21 Jul 202338.230
Thu, 20 Jul 202338.025
Wed, 19 Jul 202338.329
Tue, 18 Jul 202338.436
Mon, 17 Jul 202338.856
Fri, 14 Jul 202338.864
Thu, 13 Jul 202338.667
Wed, 12 Jul 202338.434
Tue, 11 Jul 202338.209
Mon, 10 Jul 202338.477
Fri, 7 Jul 202338.358
Thu, 6 Jul 202338.168
Wed, 5 Jul 202337.979
Tue, 4 Jul 202338.034
Mon, 3 Jul 202338.343
Fri, 30 Jun 202338.482
Thu, 29 Jun 202338.928
Wed, 28 Jun 202338.950
Tue, 27 Jun 202338.602
Mon, 26 Jun 202338.399
Fri, 23 Jun 202338.323
Thu, 22 Jun 202338.535
Wed, 21 Jun 202338.056
Tue, 20 Jun 202337.981
Mon, 19 Jun 202337.987
Fri, 16 Jun 202337.953
Thu, 15 Jun 202337.693
Wed, 14 Jun 202337.518
Tue, 13 Jun 202337.279
Mon, 12 Jun 202337.236
Fri, 9 Jun 202337.277
Thu, 8 Jun 202337.408
Wed, 7 Jun 202337.231
Tue, 6 Jun 202337.161
Mon, 5 Jun 202337.287
Fri, 2 Jun 202337.251
Thu, 1 Jun 202337.204
Wed, 31 May 202337.134
Tue, 30 May 202337.260
Mon, 29 May 202337.235
Fri, 26 May 202337.263
Thu, 25 May 202337.154
Wed, 24 May 202337.171
Tue, 23 May 202337.435
Mon, 22 May 202337.282
Fri, 19 May 202337.169
Thu, 18 May 202337.116
Wed, 17 May 202337.106
Tue, 16 May 202336.963
Mon, 15 May 202336.772
Fri, 12 May 202337.022
Thu, 11 May 202336.796
Wed, 10 May 202336.858
Tue, 9 May 202336.921
Mon, 8 May 202337.382
Fri, 5 May 202337.172
Thu, 4 May 202337.430
Wed, 3 May 202337.524
Tue, 2 May 202337.478
Fri, 28 Apr 202337.467
Thu, 27 Apr 202337.664
Wed, 26 Apr 202337.731
Tue, 25 Apr 202337.949
Mon, 24 Apr 202337.858
Fri, 21 Apr 202337.731
Thu, 20 Apr 202337.609
Wed, 19 Apr 202337.708
Tue, 18 Apr 202337.623
Mon, 17 Apr 202337.753
Fri, 14 Apr 202337.660
Thu, 13 Apr 202337.548
Wed, 12 Apr 202337.391
Tue, 11 Apr 202337.361
Thu, 6 Apr 202337.171
Wed, 5 Apr 202337.032
Tue, 4 Apr 202337.314
Mon, 3 Apr 202337.306
Fri, 31 Mar 202337.111
Thu, 30 Mar 202337.252
Wed, 29 Mar 202337.086
Tue, 28 Mar 202337.152
Mon, 27 Mar 202337.070
Fri, 24 Mar 202336.748
Thu, 23 Mar 202337.119
Wed, 22 Mar 202337.100
Tue, 21 Mar 202336.929
Mon, 20 Mar 202336.513
Fri, 17 Mar 202336.246
Thu, 16 Mar 202336.436
Wed, 15 Mar 202336.552
Tue, 14 Mar 202337.010
Mon, 13 Mar 202337.000
Fri, 10 Mar 202337.115
Thu, 9 Mar 202337.066
Wed, 8 Mar 202337.002
Tue, 7 Mar 202336.917
Mon, 6 Mar 202336.761
Fri, 3 Mar 202336.781
Thu, 2 Mar 202336.943
Wed, 1 Mar 202337.063
Tue, 28 Feb 202337.485
Mon, 27 Feb 202337.045
Fri, 24 Feb 202336.921
Thu, 23 Feb 202336.848
Wed, 22 Feb 202336.775
Tue, 21 Feb 202336.897
Mon, 20 Feb 202336.708
Fri, 17 Feb 202336.741
Thu, 16 Feb 202336.738
Wed, 15 Feb 202336.771
Tue, 14 Feb 202336.387
Mon, 13 Feb 202336.177
Fri, 10 Feb 202336.057
Thu, 9 Feb 202336.013
Wed, 8 Feb 202335.973
Tue, 7 Feb 202335.989
Mon, 6 Feb 202336.207
Fri, 3 Feb 202336.114
Thu, 2 Feb 202336.030
Wed, 1 Feb 202335.841
Tue, 31 Jan 202335.787
Mon, 30 Jan 202335.680
Fri, 27 Jan 202335.702
Thu, 26 Jan 202335.687
Wed, 25 Jan 202335.718
Tue, 24 Jan 202335.609
Mon, 23 Jan 202335.630
Fri, 20 Jan 202335.455
Thu, 19 Jan 202335.803
Wed, 18 Jan 202335.633
Tue, 17 Jan 202335.869
Mon, 16 Jan 202335.696
Fri, 13 Jan 202335.751
Thu, 12 Jan 202335.849
Wed, 11 Jan 202335.895
Tue, 10 Jan 202336.024
Mon, 9 Jan 202335.789
Fri, 6 Jan 202335.737
Thu, 5 Jan 202335.948
Wed, 4 Jan 202336.047
Tue, 3 Jan 202336.254
Mon, 2 Jan 202336.915

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"