European Central Bank THB rates in 2001

Average 1 EUR = 39.841 THB

The mean of all 254 publications in 2001, ranging from 38.085 to 41.482 THB.

Every rate of 2001

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	38.945
Thu, 27 Dec 2001	39.026
Mon, 24 Dec 2001	38.685
Fri, 21 Dec 2001	39.336
Thu, 20 Dec 2001	39.418
Wed, 19 Dec 2001	39.386
Tue, 18 Dec 2001	39.558
Mon, 17 Dec 2001	39.687
Fri, 14 Dec 2001	39.503
Thu, 13 Dec 2001	39.207
Wed, 12 Dec 2001	39.102
Tue, 11 Dec 2001	38.999
Mon, 10 Dec 2001	38.867
Fri, 7 Dec 2001	39.024
Thu, 6 Dec 2001	39.016
Wed, 5 Dec 2001	39.197
Tue, 4 Dec 2001	39.260
Mon, 3 Dec 2001	39.274
Fri, 30 Nov 2001	39.073
Thu, 29 Nov 2001	39.141
Wed, 28 Nov 2001	38.943
Tue, 27 Nov 2001	38.740
Mon, 26 Nov 2001	38.927
Fri, 23 Nov 2001	38.958
Thu, 22 Nov 2001	38.937
Wed, 21 Nov 2001	38.999
Tue, 20 Nov 2001	39.159
Mon, 19 Nov 2001	39.102
Fri, 16 Nov 2001	39.340
Thu, 15 Nov 2001	39.223
Wed, 14 Nov 2001	39.116
Tue, 13 Nov 2001	39.311
Mon, 12 Nov 2001	39.560
Fri, 9 Nov 2001	39.714
Thu, 8 Nov 2001	39.892
Wed, 7 Nov 2001	40.241
Tue, 6 Nov 2001	40.013
Mon, 5 Nov 2001	40.018
Fri, 2 Nov 2001	40.503
Thu, 1 Nov 2001	40.684
Wed, 31 Oct 2001	40.416
Tue, 30 Oct 2001	40.473
Mon, 29 Oct 2001	40.347
Fri, 26 Oct 2001	39.990
Thu, 25 Oct 2001	39.903
Wed, 24 Oct 2001	39.930
Tue, 23 Oct 2001	39.834
Mon, 22 Oct 2001	40.148
Fri, 19 Oct 2001	40.291
Thu, 18 Oct 2001	40.376
Wed, 17 Oct 2001	40.380
Tue, 16 Oct 2001	40.383
Mon, 15 Oct 2001	40.534
Fri, 12 Oct 2001	40.465
Thu, 11 Oct 2001	40.622
Wed, 10 Oct 2001	40.833
Tue, 9 Oct 2001	41.187
Mon, 8 Oct 2001	41.272
Fri, 5 Oct 2001	41.020
Thu, 4 Oct 2001	40.683
Wed, 3 Oct 2001	41.268
Tue, 2 Oct 2001	41.041
Mon, 1 Oct 2001	40.623
Fri, 28 Sep 2001	40.629
Thu, 27 Sep 2001	40.882
Wed, 26 Sep 2001	40.830
Tue, 25 Sep 2001	40.787
Mon, 24 Sep 2001	40.690
Fri, 21 Sep 2001	40.619
Thu, 20 Sep 2001	40.847
Wed, 19 Sep 2001	40.854
Tue, 18 Sep 2001	40.855
Mon, 17 Sep 2001	40.769
Fri, 14 Sep 2001	40.754
Thu, 13 Sep 2001	40.131
Wed, 12 Sep 2001	40.264
Tue, 11 Sep 2001	40.154
Mon, 10 Sep 2001	40.375
Fri, 7 Sep 2001	39.973
Thu, 6 Sep 2001	39.403
Wed, 5 Sep 2001	39.403
Tue, 4 Sep 2001	39.640
Mon, 3 Sep 2001	39.971
Fri, 31 Aug 2001	40.351
Thu, 30 Aug 2001	40.275
Wed, 29 Aug 2001	40.306
Tue, 28 Aug 2001	40.067
Mon, 27 Aug 2001	40.226
Fri, 24 Aug 2001	40.458
Thu, 23 Aug 2001	40.660
Wed, 22 Aug 2001	41.037
Tue, 21 Aug 2001	40.786
Mon, 20 Aug 2001	41.082
Fri, 17 Aug 2001	41.040
Thu, 16 Aug 2001	40.802
Wed, 15 Aug 2001	40.845
Tue, 14 Aug 2001	40.331
Mon, 13 Aug 2001	40.581
Fri, 10 Aug 2001	40.451
Thu, 9 Aug 2001	40.228
Wed, 8 Aug 2001	39.808
Tue, 7 Aug 2001	39.932
Mon, 6 Aug 2001	39.963
Fri, 3 Aug 2001	39.995
Thu, 2 Aug 2001	40.120
Wed, 1 Aug 2001	40.336
Tue, 31 Jul 2001	40.030
Mon, 30 Jul 2001	39.980
Fri, 27 Jul 2001	40.006
Thu, 26 Jul 2001	40.032
Wed, 25 Jul 2001	40.231
Tue, 24 Jul 2001	39.806
Mon, 23 Jul 2001	39.666
Fri, 20 Jul 2001	40.115
Thu, 19 Jul 2001	39.875
Wed, 18 Jul 2001	39.517
Tue, 17 Jul 2001	38.945
Mon, 16 Jul 2001	39.265
Fri, 13 Jul 2001	38.978
Thu, 12 Jul 2001	38.901
Wed, 11 Jul 2001	39.229
Tue, 10 Jul 2001	38.895
Mon, 9 Jul 2001	38.442
Fri, 6 Jul 2001	38.085
Thu, 5 Jul 2001	38.200
Wed, 4 Jul 2001	38.402
Tue, 3 Jul 2001	38.586
Mon, 2 Jul 2001	38.361
Fri, 29 Jun 2001	38.391
Thu, 28 Jun 2001	38.563
Wed, 27 Jun 2001	39.014
Tue, 26 Jun 2001	38.979
Mon, 25 Jun 2001	38.894
Fri, 22 Jun 2001	38.583
Thu, 21 Jun 2001	38.715
Wed, 20 Jun 2001	38.539
Tue, 19 Jun 2001	38.705
Mon, 18 Jun 2001	38.895
Fri, 15 Jun 2001	39.211
Thu, 14 Jun 2001	38.535
Wed, 13 Jun 2001	38.802
Tue, 12 Jun 2001	38.386
Mon, 11 Jun 2001	38.419
Fri, 8 Jun 2001	38.287
Thu, 7 Jun 2001	38.196
Wed, 6 Jun 2001	38.712
Tue, 5 Jun 2001	38.162
Mon, 4 Jun 2001	38.718
Fri, 1 Jun 2001	38.448
Thu, 31 May 2001	38.485
Wed, 30 May 2001	38.820
Tue, 29 May 2001	38.833
Mon, 28 May 2001	39.191
Fri, 25 May 2001	39.153
Thu, 24 May 2001	39.080
Wed, 23 May 2001	39.046
Tue, 22 May 2001	39.605
Mon, 21 May 2001	39.938
Fri, 18 May 2001	39.926
Thu, 17 May 2001	39.944
Wed, 16 May 2001	40.114
Tue, 15 May 2001	39.962
Mon, 14 May 2001	39.801
Fri, 11 May 2001	39.882
Thu, 10 May 2001	40.484
Wed, 9 May 2001	40.143
Tue, 8 May 2001	40.441
Mon, 7 May 2001	40.707
Fri, 4 May 2001	40.804
Thu, 3 May 2001	40.444
Wed, 2 May 2001	40.507
Mon, 30 Apr 2001	40.504
Fri, 27 Apr 2001	41.247
Thu, 26 Apr 2001	41.146
Wed, 25 Apr 2001	40.851
Tue, 24 Apr 2001	40.834
Mon, 23 Apr 2001	41.008
Fri, 20 Apr 2001	41.042
Thu, 19 Apr 2001	39.981
Wed, 18 Apr 2001	39.957
Tue, 17 Apr 2001	40.020
Thu, 12 Apr 2001	40.149
Wed, 11 Apr 2001	40.160
Tue, 10 Apr 2001	40.803
Mon, 9 Apr 2001	41.190
Fri, 6 Apr 2001	40.753
Thu, 5 Apr 2001	40.824
Wed, 4 Apr 2001	41.007
Tue, 3 Apr 2001	39.908
Mon, 2 Apr 2001	39.641
Fri, 30 Mar 2001	39.668
Thu, 29 Mar 2001	39.537
Wed, 28 Mar 2001	39.376
Tue, 27 Mar 2001	39.772
Mon, 26 Mar 2001	39.596
Fri, 23 Mar 2001	39.484
Thu, 22 Mar 2001	39.549
Wed, 21 Mar 2001	39.763
Tue, 20 Mar 2001	39.659
Mon, 19 Mar 2001	39.408
Fri, 16 Mar 2001	39.389
Thu, 15 Mar 2001	39.841
Wed, 14 Mar 2001	40.068
Tue, 13 Mar 2001	40.102
Mon, 12 Mar 2001	40.565
Fri, 9 Mar 2001	40.730
Thu, 8 Mar 2001	40.541
Wed, 7 Mar 2001	40.626
Tue, 6 Mar 2001	40.320
Mon, 5 Mar 2001	40.475
Fri, 2 Mar 2001	40.597
Thu, 1 Mar 2001	40.090
Wed, 28 Feb 2001	39.870
Tue, 27 Feb 2001	39.245
Mon, 26 Feb 2001	39.056
Fri, 23 Feb 2001	38.985
Thu, 22 Feb 2001	39.049
Wed, 21 Feb 2001	39.199
Tue, 20 Feb 2001	38.742
Mon, 19 Feb 2001	39.294
Fri, 16 Feb 2001	38.743
Thu, 15 Feb 2001	38.459
Wed, 14 Feb 2001	38.937
Tue, 13 Feb 2001	39.360
Mon, 12 Feb 2001	39.550
Fri, 9 Feb 2001	39.310
Thu, 8 Feb 2001	39.263
Wed, 7 Feb 2001	39.674
Tue, 6 Feb 2001	39.575
Mon, 5 Feb 2001	40.136
Fri, 2 Feb 2001	39.799
Thu, 1 Feb 2001	39.764
Wed, 31 Jan 2001	39.495
Tue, 30 Jan 2001	39.255
Mon, 29 Jan 2001	39.208
Fri, 26 Jan 2001	39.520
Thu, 25 Jan 2001	39.292
Wed, 24 Jan 2001	40.010
Tue, 23 Jan 2001	40.521
Mon, 22 Jan 2001	40.092
Fri, 19 Jan 2001	40.499
Thu, 18 Jan 2001	40.705
Wed, 17 Jan 2001	40.539
Tue, 16 Jan 2001	40.641
Mon, 15 Jan 2001	40.973
Fri, 12 Jan 2001	41.419
Thu, 11 Jan 2001	41.477
Wed, 10 Jan 2001	40.722
Tue, 9 Jan 2001	40.589
Mon, 8 Jan 2001	40.885
Fri, 5 Jan 2001	41.224
Thu, 4 Jan 2001	41.031
Wed, 3 Jan 2001	41.482
Tue, 2 Jan 2001	41.342

Monthly averages

January		40.496
February		39.300
March		39.962
April		40.580
May		39.787
June		38.626
July		39.252
August		40.421
September		40.391
October		40.522
November		39.436
December		39.194

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"