European Central Bank THB rates in 2003

Average 1 EUR = 46.923 THB

The mean of all 255 publications in 2003, ranging from 44.051 to 50.041 THB.

Every rate of 2003

1 EUR in THB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	50.041
Tue, 30 Dec 2003	49.524
Mon, 29 Dec 2003	49.117
Wed, 24 Dec 2003	49.117
Tue, 23 Dec 2003	49.099
Mon, 22 Dec 2003	49.305
Fri, 19 Dec 2003	49.202
Thu, 18 Dec 2003	49.160
Wed, 17 Dec 2003	48.929
Tue, 16 Dec 2003	48.887
Mon, 15 Dec 2003	48.539
Fri, 12 Dec 2003	48.571
Thu, 11 Dec 2003	48.472
Wed, 10 Dec 2003	48.720
Tue, 9 Dec 2003	48.793
Mon, 8 Dec 2003	48.697
Fri, 5 Dec 2003	48.219
Thu, 4 Dec 2003	48.191
Wed, 3 Dec 2003	48.285
Tue, 2 Dec 2003	47.797
Mon, 1 Dec 2003	47.958
Fri, 28 Nov 2003	47.892
Thu, 27 Nov 2003	47.513
Wed, 26 Nov 2003	47.216
Tue, 25 Nov 2003	46.982
Mon, 24 Nov 2003	47.164
Fri, 21 Nov 2003	47.537
Thu, 20 Nov 2003	47.563
Wed, 19 Nov 2003	47.549
Tue, 18 Nov 2003	47.018
Mon, 17 Nov 2003	47.074
Fri, 14 Nov 2003	46.960
Thu, 13 Nov 2003	46.646
Wed, 12 Nov 2003	46.356
Tue, 11 Nov 2003	45.857
Mon, 10 Nov 2003	45.781
Fri, 7 Nov 2003	45.606
Thu, 6 Nov 2003	45.675
Wed, 5 Nov 2003	45.764
Tue, 4 Nov 2003	45.800
Mon, 3 Nov 2003	46.298
Fri, 31 Oct 2003	46.376
Thu, 30 Oct 2003	46.851
Wed, 29 Oct 2003	46.705
Tue, 28 Oct 2003	46.642
Mon, 27 Oct 2003	46.927
Fri, 24 Oct 2003	46.988
Thu, 23 Oct 2003	46.930
Wed, 22 Oct 2003	46.741
Tue, 21 Oct 2003	46.499
Mon, 20 Oct 2003	46.518
Fri, 17 Oct 2003	46.139
Thu, 16 Oct 2003	46.323
Wed, 15 Oct 2003	46.591
Tue, 14 Oct 2003	46.623
Mon, 13 Oct 2003	45.998
Fri, 10 Oct 2003	46.091
Thu, 9 Oct 2003	46.170
Wed, 8 Oct 2003	46.278
Tue, 7 Oct 2003	46.407
Mon, 6 Oct 2003	45.877
Fri, 3 Oct 2003	46.119
Thu, 2 Oct 2003	46.378
Wed, 1 Oct 2003	46.486
Tue, 30 Sep 2003	46.562
Mon, 29 Sep 2003	45.743
Fri, 26 Sep 2003	46.117
Thu, 25 Sep 2003	46.069
Wed, 24 Sep 2003	45.933
Tue, 23 Sep 2003	45.856
Mon, 22 Sep 2003	45.915
Fri, 19 Sep 2003	45.810
Thu, 18 Sep 2003	45.779
Wed, 17 Sep 2003	45.539
Tue, 16 Sep 2003	45.487
Mon, 15 Sep 2003	45.911
Fri, 12 Sep 2003	45.495
Thu, 11 Sep 2003	45.687
Wed, 10 Sep 2003	45.128
Tue, 9 Sep 2003	45.096
Mon, 8 Sep 2003	45.047
Fri, 5 Sep 2003	44.455
Thu, 4 Sep 2003	44.169
Wed, 3 Sep 2003	44.051
Tue, 2 Sep 2003	44.564
Mon, 1 Sep 2003	44.875
Fri, 29 Aug 2003	44.937
Thu, 28 Aug 2003	44.611
Wed, 27 Aug 2003	44.933
Tue, 26 Aug 2003	44.738
Mon, 25 Aug 2003	45.081
Fri, 22 Aug 2003	45.059
Thu, 21 Aug 2003	45.728
Wed, 20 Aug 2003	46.268
Tue, 19 Aug 2003	46.156
Mon, 18 Aug 2003	46.557
Fri, 15 Aug 2003	46.842
Thu, 14 Aug 2003	46.986
Wed, 13 Aug 2003	47.093
Tue, 12 Aug 2003	47.296
Mon, 11 Aug 2003	47.215
Fri, 8 Aug 2003	47.447
Thu, 7 Aug 2003	47.619
Wed, 6 Aug 2003	47.954
Tue, 5 Aug 2003	47.698
Mon, 4 Aug 2003	47.464
Fri, 1 Aug 2003	46.979
Thu, 31 Jul 2003	47.470
Wed, 30 Jul 2003	47.941
Tue, 29 Jul 2003	48.162
Mon, 28 Jul 2003	48.245
Fri, 25 Jul 2003	48.142
Thu, 24 Jul 2003	48.020
Wed, 23 Jul 2003	47.955
Tue, 22 Jul 2003	47.477
Mon, 21 Jul 2003	47.054
Fri, 18 Jul 2003	46.796
Thu, 17 Jul 2003	46.788
Wed, 16 Jul 2003	46.388
Tue, 15 Jul 2003	46.996
Mon, 14 Jul 2003	47.016
Fri, 11 Jul 2003	47.097
Thu, 10 Jul 2003	47.240
Wed, 9 Jul 2003	47.316
Tue, 8 Jul 2003	47.183
Mon, 7 Jul 2003	47.249
Fri, 4 Jul 2003	47.782
Thu, 3 Jul 2003	47.783
Wed, 2 Jul 2003	48.361
Tue, 1 Jul 2003	48.436
Mon, 30 Jun 2003	48.048
Fri, 27 Jun 2003	47.942
Thu, 26 Jun 2003	47.616
Wed, 25 Jun 2003	47.939
Tue, 24 Jun 2003	48.022
Mon, 23 Jun 2003	47.932
Fri, 20 Jun 2003	48.489
Thu, 19 Jun 2003	48.514
Wed, 18 Jun 2003	48.713
Tue, 17 Jun 2003	48.983
Mon, 16 Jun 2003	49.216
Fri, 13 Jun 2003	48.913
Thu, 12 Jun 2003	48.905
Wed, 11 Jun 2003	49.048
Tue, 10 Jun 2003	48.931
Mon, 9 Jun 2003	48.902
Fri, 6 Jun 2003	48.932
Thu, 5 Jun 2003	48.932
Wed, 4 Jun 2003	48.702
Tue, 3 Jun 2003	48.862
Mon, 2 Jun 2003	48.651
Fri, 30 May 2003	49.289
Thu, 29 May 2003	49.230
Wed, 28 May 2003	49.085
Tue, 27 May 2003	49.524
Mon, 26 May 2003	49.375
Fri, 23 May 2003	49.403
Thu, 22 May 2003	49.189
Wed, 21 May 2003	49.023
Tue, 20 May 2003	49.029
Mon, 19 May 2003	49.015
Fri, 16 May 2003	48.448
Thu, 15 May 2003	48.171
Wed, 14 May 2003	48.551
Tue, 13 May 2003	48.803
Mon, 12 May 2003	49.142
Fri, 9 May 2003	48.817
Thu, 8 May 2003	48.541
Wed, 7 May 2003	48.566
Tue, 6 May 2003	48.319
Mon, 5 May 2003	47.895
Fri, 2 May 2003	48.001
Wed, 30 Apr 2003	47.696
Tue, 29 Apr 2003	47.088
Mon, 28 Apr 2003	47.292
Fri, 25 Apr 2003	47.280
Thu, 24 Apr 2003	47.084
Wed, 23 Apr 2003	46.794
Tue, 22 Apr 2003	46.930
Thu, 17 Apr 2003	46.731
Wed, 16 Apr 2003	46.398
Tue, 15 Apr 2003	46.281
Mon, 14 Apr 2003	46.068
Fri, 11 Apr 2003	46.151
Thu, 10 Apr 2003	46.330
Wed, 9 Apr 2003	46.176
Tue, 8 Apr 2003	45.904
Mon, 7 Apr 2003	45.780
Fri, 4 Apr 2003	46.221
Thu, 3 Apr 2003	46.003
Wed, 2 Apr 2003	46.480
Tue, 1 Apr 2003	46.665
Mon, 31 Mar 2003	46.740
Fri, 28 Mar 2003	46.120
Thu, 27 Mar 2003	45.989
Wed, 26 Mar 2003	45.748
Tue, 25 Mar 2003	45.756
Mon, 24 Mar 2003	45.608
Fri, 21 Mar 2003	45.543
Thu, 20 Mar 2003	45.567
Wed, 19 Mar 2003	45.394
Tue, 18 Mar 2003	45.490
Mon, 17 Mar 2003	46.107
Fri, 14 Mar 2003	46.087
Thu, 13 Mar 2003	46.496
Wed, 12 Mar 2003	47.139
Tue, 11 Mar 2003	46.989
Mon, 10 Mar 2003	46.899
Fri, 7 Mar 2003	46.979
Thu, 6 Mar 2003	46.715
Wed, 5 Mar 2003	46.685
Tue, 4 Mar 2003	46.533
Mon, 3 Mar 2003	46.116
Fri, 28 Feb 2003	46.121
Thu, 27 Feb 2003	46.063
Wed, 26 Feb 2003	45.951
Tue, 25 Feb 2003	45.953
Mon, 24 Feb 2003	45.926
Fri, 21 Feb 2003	46.443
Thu, 20 Feb 2003	46.171
Wed, 19 Feb 2003	46.107
Tue, 18 Feb 2003	46.077
Mon, 17 Feb 2003	46.214
Fri, 14 Feb 2003	46.567
Thu, 13 Feb 2003	46.305
Wed, 12 Feb 2003	46.158
Tue, 11 Feb 2003	46.132
Mon, 10 Feb 2003	46.596
Fri, 7 Feb 2003	46.277
Thu, 6 Feb 2003	46.267
Wed, 5 Feb 2003	46.567
Tue, 4 Feb 2003	46.264
Mon, 3 Feb 2003	45.916
Fri, 31 Jan 2003	46.230
Thu, 30 Jan 2003	45.956
Wed, 29 Jan 2003	46.373
Tue, 28 Jan 2003	46.198
Mon, 27 Jan 2003	46.303
Fri, 24 Jan 2003	46.037
Thu, 23 Jan 2003	45.917
Wed, 22 Jan 2003	45.725
Tue, 21 Jan 2003	45.645
Mon, 20 Jan 2003	45.552
Fri, 17 Jan 2003	45.531
Thu, 16 Jan 2003	45.109
Wed, 15 Jan 2003	44.911
Tue, 14 Jan 2003	45.095
Mon, 13 Jan 2003	45.093
Fri, 10 Jan 2003	45.001
Thu, 9 Jan 2003	44.871
Wed, 8 Jan 2003	44.422
Tue, 7 Jan 2003	44.665
Mon, 6 Jan 2003	44.901
Fri, 3 Jan 2003	44.716
Thu, 2 Jan 2003	45.078

Monthly averages

January		45.424
February		46.204
March		46.224
April		46.568
May		48.829
June		48.581
July		47.517
August		46.412
September		45.422
October		46.463
November		46.713
December		48.791

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"