1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2015

European Central Bank THB rates in 2015

Average 1 EUR = 38.028 THB

The mean of all 256 publications in 2015, ranging from 34.291 to 41.121 THB.

34.0036.0038.0040.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in THB, newest first, one row per publication.

DateRate
Thu, 31 Dec 201539.248
Wed, 30 Dec 201539.334
Tue, 29 Dec 201539.518
Mon, 28 Dec 201539.604
Thu, 24 Dec 201539.442
Wed, 23 Dec 201539.363
Tue, 22 Dec 201539.504
Mon, 21 Dec 201539.262
Fri, 18 Dec 201539.175
Thu, 17 Dec 201539.125
Wed, 16 Dec 201539.431
Tue, 15 Dec 201539.427
Mon, 14 Dec 201539.674
Fri, 11 Dec 201539.519
Thu, 10 Dec 201539.422
Wed, 9 Dec 201539.333
Tue, 8 Dec 201539.116
Mon, 7 Dec 201538.761
Fri, 4 Dec 201539.081
Thu, 3 Dec 201538.263
Wed, 2 Dec 201538.004
Tue, 1 Dec 201537.953
Mon, 30 Nov 201537.926
Fri, 27 Nov 201537.972
Thu, 26 Nov 201537.949
Wed, 25 Nov 201537.809
Tue, 24 Nov 201538.141
Mon, 23 Nov 201538.133
Fri, 20 Nov 201538.199
Thu, 19 Nov 201538.324
Wed, 18 Nov 201538.392
Tue, 17 Nov 201538.365
Mon, 16 Nov 201538.565
Fri, 13 Nov 201538.643
Thu, 12 Nov 201538.528
Wed, 11 Nov 201538.446
Tue, 10 Nov 201538.485
Mon, 9 Nov 201538.724
Fri, 6 Nov 201538.660
Thu, 5 Nov 201538.702
Wed, 4 Nov 201538.776
Tue, 3 Nov 201539.048
Mon, 2 Nov 201539.276
Fri, 30 Oct 201539.194
Thu, 29 Oct 201538.991
Wed, 28 Oct 201539.318
Tue, 27 Oct 201539.270
Mon, 26 Oct 201539.034
Fri, 23 Oct 201539.254
Thu, 22 Oct 201540.267
Wed, 21 Oct 201540.375
Tue, 20 Oct 201540.268
Mon, 19 Oct 201540.073
Fri, 16 Oct 201540.108
Thu, 15 Oct 201540.217
Wed, 14 Oct 201540.533
Tue, 13 Oct 201540.532
Mon, 12 Oct 201540.204
Fri, 9 Oct 201540.392
Thu, 8 Oct 201540.500
Wed, 7 Oct 201540.401
Tue, 6 Oct 201540.768
Mon, 5 Oct 201540.854
Fri, 2 Oct 201540.846
Thu, 1 Oct 201540.630
Wed, 30 Sep 201540.712
Tue, 29 Sep 201540.832
Mon, 28 Sep 201540.603
Fri, 25 Sep 201540.322
Thu, 24 Sep 201540.850
Wed, 23 Sep 201540.286
Tue, 22 Sep 201540.164
Mon, 21 Sep 201540.269
Fri, 18 Sep 201540.596
Thu, 17 Sep 201540.437
Wed, 16 Sep 201540.387
Tue, 15 Sep 201540.695
Mon, 14 Sep 201540.743
Fri, 11 Sep 201540.734
Thu, 10 Sep 201540.387
Wed, 9 Sep 201540.193
Tue, 8 Sep 201540.285
Mon, 7 Sep 201540.253
Fri, 4 Sep 201539.919
Thu, 3 Sep 201540.295
Wed, 2 Sep 201540.250
Tue, 1 Sep 201540.165
Mon, 31 Aug 201540.200
Fri, 28 Aug 201540.439
Thu, 27 Aug 201540.222
Wed, 26 Aug 201540.671
Tue, 25 Aug 201540.888
Mon, 24 Aug 201541.121
Fri, 21 Aug 201540.191
Thu, 20 Aug 201539.854
Wed, 19 Aug 201539.300
Tue, 18 Aug 201539.308
Mon, 17 Aug 201539.264
Fri, 14 Aug 201539.322
Thu, 13 Aug 201539.190
Wed, 12 Aug 201539.321
Tue, 11 Aug 201539.013
Mon, 10 Aug 201538.513
Fri, 7 Aug 201538.460
Thu, 6 Aug 201538.283
Wed, 5 Aug 201538.346
Tue, 4 Aug 201538.448
Mon, 3 Aug 201538.419
Fri, 31 Jul 201538.571
Thu, 30 Jul 201538.436
Wed, 29 Jul 201538.552
Tue, 28 Jul 201538.477
Mon, 27 Jul 201538.585
Fri, 24 Jul 201538.233
Thu, 23 Jul 201538.215
Wed, 22 Jul 201537.795
Tue, 21 Jul 201537.469
Mon, 20 Jul 201537.363
Fri, 17 Jul 201537.189
Thu, 16 Jul 201537.187
Wed, 15 Jul 201537.514
Tue, 14 Jul 201537.536
Mon, 13 Jul 201537.599
Fri, 10 Jul 201537.951
Thu, 9 Jul 201537.500
Wed, 8 Jul 201537.500
Tue, 7 Jul 201537.119
Mon, 6 Jul 201537.257
Fri, 3 Jul 201537.482
Thu, 2 Jul 201537.420
Wed, 1 Jul 201537.537
Tue, 30 Jun 201537.796
Mon, 29 Jun 201537.635
Fri, 26 Jun 201537.868
Thu, 25 Jun 201537.830
Wed, 24 Jun 201537.875
Tue, 23 Jun 201537.819
Mon, 22 Jun 201538.178
Fri, 19 Jun 201538.066
Thu, 18 Jun 201538.348
Wed, 17 Jun 201538.015
Tue, 16 Jun 201537.789
Mon, 15 Jun 201537.818
Fri, 12 Jun 201537.820
Thu, 11 Jun 201537.911
Wed, 10 Jun 201537.944
Tue, 9 Jun 201537.941
Mon, 8 Jun 201537.694
Fri, 5 Jun 201537.829
Thu, 4 Jun 201538.171
Wed, 3 Jun 201537.506
Tue, 2 Jun 201537.255
Mon, 1 Jun 201536.881
Fri, 29 May 201537.007
Thu, 28 May 201536.909
Wed, 27 May 201536.777
Tue, 26 May 201536.799
Mon, 25 May 201536.882
Fri, 22 May 201537.242
Thu, 21 May 201537.203
Wed, 20 May 201537.334
Tue, 19 May 201537.375
Mon, 18 May 201537.977
Fri, 15 May 201538.070
Thu, 14 May 201538.241
Wed, 13 May 201537.661
Tue, 12 May 201537.939
Mon, 11 May 201537.521
Fri, 8 May 201537.597
Thu, 7 May 201537.967
Wed, 6 May 201537.373
Tue, 5 May 201537.131
Mon, 4 May 201537.158
Thu, 30 Apr 201536.976
Wed, 29 Apr 201536.142
Tue, 28 Apr 201535.611
Mon, 27 Apr 201535.386
Fri, 24 Apr 201535.232
Thu, 23 Apr 201534.963
Wed, 22 Apr 201534.764
Tue, 21 Apr 201534.631
Mon, 20 Apr 201534.732
Fri, 17 Apr 201534.992
Thu, 16 Apr 201534.709
Wed, 15 Apr 201534.327
Tue, 14 Apr 201534.291
Mon, 13 Apr 201534.376
Fri, 10 Apr 201534.415
Thu, 9 Apr 201535.048
Wed, 8 Apr 201535.367
Tue, 7 Apr 201535.335
Thu, 2 Apr 201535.187
Wed, 1 Apr 201534.965
Tue, 31 Mar 201535.018
Mon, 30 Mar 201535.328
Fri, 27 Mar 201535.335
Thu, 26 Mar 201535.712
Wed, 25 Mar 201535.715
Tue, 24 Mar 201535.569
Mon, 23 Mar 201535.497
Fri, 20 Mar 201535.227
Thu, 19 Mar 201534.997
Wed, 18 Mar 201534.878
Tue, 17 Mar 201535.017
Mon, 16 Mar 201534.763
Fri, 13 Mar 201534.784
Thu, 12 Mar 201534.823
Wed, 11 Mar 201534.789
Tue, 10 Mar 201535.100
Mon, 9 Mar 201535.371
Fri, 6 Mar 201535.531
Thu, 5 Mar 201535.885
Wed, 4 Mar 201536.036
Tue, 3 Mar 201536.131
Mon, 2 Mar 201536.297
Fri, 27 Feb 201536.336
Thu, 26 Feb 201536.570
Wed, 25 Feb 201536.909
Tue, 24 Feb 201536.884
Mon, 23 Feb 201536.786
Fri, 20 Feb 201536.777
Thu, 19 Feb 201537.064
Wed, 18 Feb 201537.050
Tue, 17 Feb 201537.184
Mon, 16 Feb 201537.181
Fri, 13 Feb 201537.131
Thu, 12 Feb 201537.037
Wed, 11 Feb 201536.929
Tue, 10 Feb 201536.868
Mon, 9 Feb 201536.807
Fri, 6 Feb 201537.237
Thu, 5 Feb 201537.213
Wed, 4 Feb 201537.325
Tue, 3 Feb 201537.120
Mon, 2 Feb 201536.848
Fri, 30 Jan 201537.055
Thu, 29 Jan 201537.055
Wed, 28 Jan 201536.925
Tue, 27 Jan 201536.808
Mon, 26 Jan 201536.631
Fri, 23 Jan 201536.517
Thu, 22 Jan 201537.851
Wed, 21 Jan 201537.747
Tue, 20 Jan 201537.845
Mon, 19 Jan 201537.821
Fri, 16 Jan 201537.798
Thu, 15 Jan 201538.338
Wed, 14 Jan 201538.603
Tue, 13 Jan 201538.700
Mon, 12 Jan 201538.817
Fri, 9 Jan 201538.846
Thu, 8 Jan 201538.693
Wed, 7 Jan 201538.912
Tue, 6 Jan 201539.221
Mon, 5 Jan 201539.297
Fri, 2 Jan 201539.690

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"