1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2022

European Central Bank THB rates in 2022

Average 1 EUR = 36.856 THB

The mean of all 257 publications in 2022, ranging from 35.732 to 38.080 THB.

36.0037.0038.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in THB, newest first, one row per publication.

DateRate
Fri, 30 Dec 202236.835
Thu, 29 Dec 202236.877
Wed, 28 Dec 202236.953
Tue, 27 Dec 202236.775
Fri, 23 Dec 202236.842
Thu, 22 Dec 202236.849
Wed, 21 Dec 202236.907
Tue, 20 Dec 202236.853
Mon, 19 Dec 202236.923
Fri, 16 Dec 202237.145
Thu, 15 Dec 202237.120
Wed, 14 Dec 202236.851
Tue, 13 Dec 202236.707
Mon, 12 Dec 202236.708
Fri, 9 Dec 202236.656
Thu, 8 Dec 202236.559
Wed, 7 Dec 202236.904
Tue, 6 Dec 202236.827
Mon, 5 Dec 202236.732
Fri, 2 Dec 202236.614
Thu, 1 Dec 202236.526
Wed, 30 Nov 202236.588
Tue, 29 Nov 202236.706
Mon, 28 Nov 202237.285
Fri, 25 Nov 202237.153
Thu, 24 Nov 202237.258
Wed, 23 Nov 202237.423
Tue, 22 Nov 202237.110
Mon, 21 Nov 202237.121
Fri, 18 Nov 202237.069
Thu, 17 Nov 202237.123
Wed, 16 Nov 202237.103
Tue, 15 Nov 202236.939
Mon, 14 Nov 202236.978
Fri, 11 Nov 202237.088
Thu, 10 Nov 202236.700
Wed, 9 Nov 202236.999
Tue, 8 Nov 202237.220
Mon, 7 Nov 202237.284
Fri, 4 Nov 202236.906
Thu, 3 Nov 202237.091
Wed, 2 Nov 202237.314
Tue, 1 Nov 202237.450
Mon, 31 Oct 202237.748
Fri, 28 Oct 202237.724
Thu, 27 Oct 202237.975
Wed, 26 Oct 202237.862
Tue, 25 Oct 202237.758
Mon, 24 Oct 202237.600
Fri, 21 Oct 202237.349
Thu, 20 Oct 202237.360
Wed, 19 Oct 202237.469
Tue, 18 Oct 202237.422
Mon, 17 Oct 202237.169
Fri, 14 Oct 202237.109
Thu, 13 Oct 202236.843
Wed, 12 Oct 202236.902
Tue, 11 Oct 202237.030
Mon, 10 Oct 202236.810
Fri, 7 Oct 202236.602
Thu, 6 Oct 202236.827
Wed, 5 Oct 202237.102
Tue, 4 Oct 202237.160
Mon, 3 Oct 202237.181
Fri, 30 Sep 202236.823
Thu, 29 Sep 202236.946
Wed, 28 Sep 202236.687
Tue, 27 Sep 202236.565
Mon, 26 Sep 202236.496
Fri, 23 Sep 202236.636
Thu, 22 Sep 202236.803
Wed, 21 Sep 202236.786
Tue, 20 Sep 202236.968
Mon, 19 Sep 202236.983
Fri, 16 Sep 202236.800
Thu, 15 Sep 202236.816
Wed, 14 Sep 202236.608
Tue, 13 Sep 202236.859
Mon, 12 Sep 202236.873
Fri, 9 Sep 202236.508
Thu, 8 Sep 202236.418
Wed, 7 Sep 202236.322
Tue, 6 Sep 202236.242
Mon, 5 Sep 202236.263
Fri, 2 Sep 202236.624
Thu, 1 Sep 202236.710
Wed, 31 Aug 202236.450
Tue, 30 Aug 202236.494
Mon, 29 Aug 202236.399
Fri, 26 Aug 202236.035
Thu, 25 Aug 202235.732
Wed, 24 Aug 202235.906
Tue, 23 Aug 202235.856
Mon, 22 Aug 202236.099
Fri, 19 Aug 202235.988
Thu, 18 Aug 202236.254
Wed, 17 Aug 202236.052
Tue, 16 Aug 202235.930
Mon, 15 Aug 202236.218
Fri, 12 Aug 202236.393
Thu, 11 Aug 202236.343
Wed, 10 Aug 202236.420
Tue, 9 Aug 202236.264
Mon, 8 Aug 202236.380
Fri, 5 Aug 202236.373
Thu, 4 Aug 202236.606
Wed, 3 Aug 202236.963
Tue, 2 Aug 202236.914
Mon, 1 Aug 202236.977
Fri, 29 Jul 202236.978
Thu, 28 Jul 202237.097
Wed, 27 Jul 202237.400
Tue, 26 Jul 202237.180
Mon, 25 Jul 202237.525
Fri, 22 Jul 202237.392
Thu, 21 Jul 202237.660
Wed, 20 Jul 202237.405
Tue, 19 Jul 202237.492
Mon, 18 Jul 202237.130
Fri, 15 Jul 202236.866
Thu, 14 Jul 202236.632
Wed, 13 Jul 202236.377
Tue, 12 Jul 202236.392
Mon, 11 Jul 202236.585
Fri, 8 Jul 202236.602
Thu, 7 Jul 202236.740
Wed, 6 Jul 202236.780
Tue, 5 Jul 202236.879
Mon, 4 Jul 202237.298
Fri, 1 Jul 202237.186
Thu, 30 Jun 202236.754
Wed, 29 Jun 202236.925
Tue, 28 Jun 202237.154
Mon, 27 Jun 202237.361
Fri, 24 Jun 202237.360
Thu, 23 Jun 202237.261
Wed, 22 Jun 202237.281
Tue, 21 Jun 202237.294
Mon, 20 Jun 202237.157
Fri, 17 Jun 202236.974
Thu, 16 Jun 202236.566
Wed, 15 Jun 202236.529
Tue, 14 Jun 202236.566
Mon, 13 Jun 202236.425
Fri, 10 Jun 202236.774
Thu, 9 Jun 202237.079
Wed, 8 Jun 202237.076
Tue, 7 Jun 202236.768
Mon, 6 Jun 202236.774
Fri, 3 Jun 202236.777
Thu, 2 Jun 202236.754
Wed, 1 Jun 202236.801
Tue, 31 May 202236.751
Mon, 30 May 202236.700
Fri, 27 May 202236.589
Thu, 26 May 202236.589
Wed, 25 May 202236.550
Tue, 24 May 202236.609
Mon, 23 May 202236.410
Fri, 20 May 202236.284
Thu, 19 May 202236.343
Wed, 18 May 202236.399
Tue, 17 May 202236.361
Mon, 16 May 202236.274
Fri, 13 May 202236.109
Thu, 12 May 202236.150
Wed, 11 May 202236.492
Tue, 10 May 202236.448
Mon, 9 May 202236.497
Fri, 6 May 202236.303
Thu, 5 May 202236.026
Wed, 4 May 202236.137
Tue, 3 May 202236.387
Mon, 2 May 202236.208
Fri, 29 Apr 202236.026
Thu, 28 Apr 202236.152
Wed, 27 Apr 202236.331
Tue, 26 Apr 202236.596
Mon, 25 Apr 202236.542
Fri, 22 Apr 202236.724
Thu, 21 Apr 202236.891
Wed, 20 Apr 202236.567
Tue, 19 Apr 202236.466
Thu, 14 Apr 202236.615
Wed, 13 Apr 202236.305
Tue, 12 Apr 202236.531
Mon, 11 Apr 202236.613
Fri, 8 Apr 202236.488
Thu, 7 Apr 202236.541
Wed, 6 Apr 202236.701
Tue, 5 Apr 202236.697
Mon, 4 Apr 202236.894
Fri, 1 Apr 202236.941
Thu, 31 Mar 202236.911
Wed, 30 Mar 202237.144
Tue, 29 Mar 202237.290
Mon, 28 Mar 202237.027
Fri, 25 Mar 202236.906
Thu, 24 Mar 202236.837
Wed, 23 Mar 202236.965
Tue, 22 Mar 202236.881
Mon, 21 Mar 202237.038
Fri, 18 Mar 202236.745
Thu, 17 Mar 202236.767
Wed, 16 Mar 202236.681
Tue, 15 Mar 202236.842
Mon, 14 Mar 202236.590
Fri, 11 Mar 202236.542
Thu, 10 Mar 202236.710
Wed, 9 Mar 202236.326
Tue, 8 Mar 202236.156
Mon, 7 Mar 202235.866
Fri, 4 Mar 202235.776
Thu, 3 Mar 202236.063
Wed, 2 Mar 202236.339
Tue, 1 Mar 202236.505
Mon, 28 Feb 202236.593
Fri, 25 Feb 202236.441
Thu, 24 Feb 202236.514
Wed, 23 Feb 202236.601
Tue, 22 Feb 202236.748
Mon, 21 Feb 202236.588
Fri, 18 Feb 202236.435
Thu, 17 Feb 202236.537
Wed, 16 Feb 202236.771
Tue, 15 Feb 202236.724
Mon, 14 Feb 202236.800
Fri, 11 Feb 202237.282
Thu, 10 Feb 202237.331
Wed, 9 Feb 202237.404
Tue, 8 Feb 202237.606
Mon, 7 Feb 202237.735
Fri, 4 Feb 202237.797
Thu, 3 Feb 202237.424
Wed, 2 Feb 202237.575
Tue, 1 Feb 202237.378
Mon, 31 Jan 202237.144
Fri, 28 Jan 202237.229
Thu, 27 Jan 202237.124
Wed, 26 Jan 202237.169
Tue, 25 Jan 202237.280
Mon, 24 Jan 202237.382
Fri, 21 Jan 202237.358
Thu, 20 Jan 202237.319
Wed, 19 Jan 202237.467
Tue, 18 Jan 202237.635
Mon, 17 Jan 202237.761
Fri, 14 Jan 202238.033
Thu, 13 Jan 202238.080
Wed, 12 Jan 202237.936
Tue, 11 Jan 202237.862
Mon, 10 Jan 202238.074
Fri, 7 Jan 202238.074
Thu, 6 Jan 202237.962
Wed, 5 Jan 202237.607
Tue, 4 Jan 202237.582
Mon, 3 Jan 202237.665

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"