European Central Bank THB rates in 2008

Average 1 EUR = 48.475 THB

The mean of all 256 publications in 2008, ranging from 43.121 to 53.536 THB.

Every rate of 2008

1 EUR in THB, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	48.285
Tue, 30 Dec 2008	48.998
Mon, 29 Dec 2008	49.938
Wed, 24 Dec 2008	48.464
Tue, 23 Dec 2008	48.357
Mon, 22 Dec 2008	48.273
Fri, 19 Dec 2008	48.093
Thu, 18 Dec 2008	50.184
Wed, 17 Dec 2008	48.581
Tue, 16 Dec 2008	47.614
Mon, 15 Dec 2008	47.123
Fri, 12 Dec 2008	46.710
Thu, 11 Dec 2008	46.345
Wed, 10 Dec 2008	45.748
Tue, 9 Dec 2008	45.504
Mon, 8 Dec 2008	45.702
Fri, 5 Dec 2008	45.170
Thu, 4 Dec 2008	45.047
Wed, 3 Dec 2008	44.919
Tue, 2 Dec 2008	45.157
Mon, 1 Dec 2008	45.036
Fri, 28 Nov 2008	45.200
Thu, 27 Nov 2008	45.679
Wed, 26 Nov 2008	45.599
Tue, 25 Nov 2008	45.140
Mon, 24 Nov 2008	45.070
Fri, 21 Nov 2008	44.403
Thu, 20 Nov 2008	44.079
Wed, 19 Nov 2008	44.251
Tue, 18 Nov 2008	44.317
Mon, 17 Nov 2008	44.291
Fri, 14 Nov 2008	44.331
Thu, 13 Nov 2008	43.828
Wed, 12 Nov 2008	43.824
Tue, 11 Nov 2008	44.544
Mon, 10 Nov 2008	45.060
Fri, 7 Nov 2008	44.589
Thu, 6 Nov 2008	44.689
Wed, 5 Nov 2008	45.039
Tue, 4 Nov 2008	44.799
Mon, 3 Nov 2008	44.813
Fri, 31 Oct 2008	44.726
Thu, 30 Oct 2008	45.381
Wed, 29 Oct 2008	44.564
Tue, 28 Oct 2008	43.753
Mon, 27 Oct 2008	43.330
Fri, 24 Oct 2008	43.702
Thu, 23 Oct 2008	44.361
Wed, 22 Oct 2008	44.334
Tue, 21 Oct 2008	45.313
Mon, 20 Oct 2008	46.017
Fri, 17 Oct 2008	45.922
Thu, 16 Oct 2008	46.282
Wed, 15 Oct 2008	46.509
Tue, 14 Oct 2008	46.832
Mon, 13 Oct 2008	46.707
Fri, 10 Oct 2008	46.671
Thu, 9 Oct 2008	46.957
Wed, 8 Oct 2008	47.193
Tue, 7 Oct 2008	47.058
Mon, 6 Oct 2008	46.908
Fri, 3 Oct 2008	47.298
Thu, 2 Oct 2008	47.381
Wed, 1 Oct 2008	47.854
Tue, 30 Sep 2008	48.473
Mon, 29 Sep 2008	48.866
Fri, 26 Sep 2008	49.703
Thu, 25 Sep 2008	49.862
Wed, 24 Sep 2008	49.953
Tue, 23 Sep 2008	49.732
Mon, 22 Sep 2008	49.396
Fri, 19 Sep 2008	48.630
Thu, 18 Sep 2008	49.408
Wed, 17 Sep 2008	48.838
Tue, 16 Sep 2008	48.872
Mon, 15 Sep 2008	48.977
Fri, 12 Sep 2008	48.788
Thu, 11 Sep 2008	48.449
Wed, 10 Sep 2008	48.822
Tue, 9 Sep 2008	48.860
Mon, 8 Sep 2008	49.067
Fri, 5 Sep 2008	49.302
Thu, 4 Sep 2008	49.883
Wed, 3 Sep 2008	49.780
Tue, 2 Sep 2008	50.000
Mon, 1 Sep 2008	50.150
Fri, 29 Aug 2008	50.453
Thu, 28 Aug 2008	50.369
Wed, 27 Aug 2008	50.274
Tue, 26 Aug 2008	49.998
Mon, 25 Aug 2008	50.355
Fri, 22 Aug 2008	50.281
Thu, 21 Aug 2008	50.294
Wed, 20 Aug 2008	50.309
Tue, 19 Aug 2008	50.034
Mon, 18 Aug 2008	49.810
Fri, 15 Aug 2008	49.872
Thu, 14 Aug 2008	50.274
Wed, 13 Aug 2008	50.201
Tue, 12 Aug 2008	50.222
Mon, 11 Aug 2008	50.647
Fri, 8 Aug 2008	50.769
Thu, 7 Aug 2008	51.971
Wed, 6 Aug 2008	52.014
Tue, 5 Aug 2008	52.075
Mon, 4 Aug 2008	52.193
Fri, 1 Aug 2008	52.224
Thu, 31 Jul 2008	52.328
Wed, 30 Jul 2008	52.215
Tue, 29 Jul 2008	52.604
Mon, 28 Jul 2008	52.666
Fri, 25 Jul 2008	52.608
Thu, 24 Jul 2008	52.455
Wed, 23 Jul 2008	52.595
Tue, 22 Jul 2008	53.090
Mon, 21 Jul 2008	52.863
Fri, 18 Jul 2008	52.711
Thu, 17 Jul 2008	52.985
Wed, 16 Jul 2008	53.157
Tue, 15 Jul 2008	53.536
Mon, 14 Jul 2008	53.325
Fri, 11 Jul 2008	53.302
Thu, 10 Jul 2008	52.920
Wed, 9 Jul 2008	52.881
Tue, 8 Jul 2008	52.904
Mon, 7 Jul 2008	52.658
Fri, 4 Jul 2008	52.450
Thu, 3 Jul 2008	52.992
Wed, 2 Jul 2008	52.800
Tue, 1 Jul 2008	52.830
Mon, 30 Jun 2008	52.738
Fri, 27 Jun 2008	52.819
Thu, 26 Jun 2008	52.809
Wed, 25 Jun 2008	52.381
Tue, 24 Jun 2008	52.200
Mon, 23 Jun 2008	51.910
Fri, 20 Jun 2008	52.005
Thu, 19 Jun 2008	51.738
Wed, 18 Jun 2008	51.568
Tue, 17 Jun 2008	51.376
Mon, 16 Jun 2008	51.440
Fri, 13 Jun 2008	50.939
Thu, 12 Jun 2008	51.107
Wed, 11 Jun 2008	51.359
Tue, 10 Jun 2008	51.275
Mon, 9 Jun 2008	52.584
Fri, 6 Jun 2008	51.688
Thu, 5 Jun 2008	50.688
Wed, 4 Jun 2008	50.574
Tue, 3 Jun 2008	50.841
Mon, 2 Jun 2008	50.583
Fri, 30 May 2008	50.405
Thu, 29 May 2008	50.510
Wed, 28 May 2008	50.710
Tue, 27 May 2008	50.850
Mon, 26 May 2008	50.648
Fri, 23 May 2008	50.429
Thu, 22 May 2008	50.294
Wed, 21 May 2008	50.225
Tue, 20 May 2008	50.006
Mon, 19 May 2008	50.232
Fri, 16 May 2008	50.012
Thu, 15 May 2008	50.128
Wed, 14 May 2008	50.107
Tue, 13 May 2008	49.970
Mon, 12 May 2008	49.646
Fri, 9 May 2008	49.381
Thu, 8 May 2008	48.995
Wed, 7 May 2008	48.979
Tue, 6 May 2008	49.247
Mon, 5 May 2008	48.993
Fri, 2 May 2008	49.025
Wed, 30 Apr 2008	49.215
Tue, 29 Apr 2008	49.385
Mon, 28 Apr 2008	49.533
Fri, 25 Apr 2008	49.455
Thu, 24 Apr 2008	49.814
Wed, 23 Apr 2008	50.163
Tue, 22 Apr 2008	50.103
Mon, 21 Apr 2008	50.087
Fri, 18 Apr 2008	49.616
Thu, 17 Apr 2008	49.925
Wed, 16 Apr 2008	50.149
Tue, 15 Apr 2008	50.009
Mon, 14 Apr 2008	50.106
Fri, 11 Apr 2008	49.980
Thu, 10 Apr 2008	50.100
Wed, 9 Apr 2008	49.940
Tue, 8 Apr 2008	49.758
Mon, 7 Apr 2008	49.692
Fri, 4 Apr 2008	49.823
Thu, 3 Apr 2008	49.093
Wed, 2 Apr 2008	49.288
Tue, 1 Apr 2008	49.310
Mon, 31 Mar 2008	49.784
Fri, 28 Mar 2008	49.667
Thu, 27 Mar 2008	49.544
Wed, 26 Mar 2008	49.400
Tue, 25 Mar 2008	49.042
Thu, 20 Mar 2008	48.313
Wed, 19 Mar 2008	48.881
Tue, 18 Mar 2008	49.218
Mon, 17 Mar 2008	49.518
Fri, 14 Mar 2008	48.893
Thu, 13 Mar 2008	48.959
Wed, 12 Mar 2008	48.830
Tue, 11 Mar 2008	48.521
Mon, 10 Mar 2008	48.344
Fri, 7 Mar 2008	48.618
Thu, 6 Mar 2008	48.354
Wed, 5 Mar 2008	48.019
Tue, 4 Mar 2008	48.089
Mon, 3 Mar 2008	48.117
Fri, 29 Feb 2008	46.790
Thu, 28 Feb 2008	44.910
Wed, 27 Feb 2008	44.900
Tue, 26 Feb 2008	45.291
Mon, 25 Feb 2008	45.520
Fri, 22 Feb 2008	46.450
Thu, 21 Feb 2008	46.271
Wed, 20 Feb 2008	46.313
Tue, 19 Feb 2008	46.658
Mon, 18 Feb 2008	46.400
Fri, 15 Feb 2008	46.663
Thu, 14 Feb 2008	46.803
Wed, 13 Feb 2008	46.748
Tue, 12 Feb 2008	46.805
Mon, 11 Feb 2008	46.500
Fri, 8 Feb 2008	45.730
Thu, 7 Feb 2008	45.750
Wed, 6 Feb 2008	45.303
Tue, 5 Feb 2008	45.552
Mon, 4 Feb 2008	46.120
Fri, 1 Feb 2008	46.305
Thu, 31 Jan 2008	46.450
Wed, 30 Jan 2008	46.689
Tue, 29 Jan 2008	46.300
Mon, 28 Jan 2008	46.404
Fri, 25 Jan 2008	46.140
Thu, 24 Jan 2008	45.900
Wed, 23 Jan 2008	45.200
Tue, 22 Jan 2008	44.775
Mon, 21 Jan 2008	44.988
Fri, 18 Jan 2008	45.450
Thu, 17 Jan 2008	44.217
Wed, 16 Jan 2008	43.930
Tue, 15 Jan 2008	44.256
Mon, 14 Jan 2008	44.180
Fri, 11 Jan 2008	43.725
Thu, 10 Jan 2008	43.121
Wed, 9 Jan 2008	43.420
Tue, 8 Jan 2008	43.772
Mon, 7 Jan 2008	43.801
Fri, 4 Jan 2008	43.874
Thu, 3 Jan 2008	44.062
Wed, 2 Jan 2008	44.013

Monthly averages

January		44.758
February		46.085
March		48.848
April		49.752
May		49.942
June		51.649
July		52.821
August		50.697
September		49.264
October		45.872
November		44.677
December		47.107

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"