European Central Bank THB rates in 2011
Average 1 EUR =
42.429
THB
Every rate of 2011
1 EUR in THB, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2011 | 40.991 |
| Thu, 29 Dec 2011 | 40.961 |
| Wed, 28 Dec 2011 | 41.235 |
| Tue, 27 Dec 2011 | 41.089 |
| Fri, 23 Dec 2011 | 40.881 |
| Thu, 22 Dec 2011 | 40.785 |
| Wed, 21 Dec 2011 | 40.820 |
| Tue, 20 Dec 2011 | 40.922 |
| Mon, 19 Dec 2011 | 40.786 |
| Fri, 16 Dec 2011 | 40.903 |
| Thu, 15 Dec 2011 | 40.797 |
| Wed, 14 Dec 2011 | 40.642 |
| Tue, 13 Dec 2011 | 41.138 |
| Mon, 12 Dec 2011 | 41.277 |
| Fri, 9 Dec 2011 | 41.423 |
| Thu, 8 Dec 2011 | 41.236 |
| Wed, 7 Dec 2011 | 41.255 |
| Tue, 6 Dec 2011 | 41.294 |
| Mon, 5 Dec 2011 | 41.401 |
| Fri, 2 Dec 2011 | 41.600 |
| Thu, 1 Dec 2011 | 41.636 |
| Wed, 30 Nov 2011 | 41.596 |
| Tue, 29 Nov 2011 | 41.715 |
| Mon, 28 Nov 2011 | 41.806 |
| Fri, 25 Nov 2011 | 41.552 |
| Thu, 24 Nov 2011 | 41.817 |
| Wed, 23 Nov 2011 | 41.955 |
| Tue, 22 Nov 2011 | 42.216 |
| Mon, 21 Nov 2011 | 41.989 |
| Fri, 18 Nov 2011 | 42.072 |
| Thu, 17 Nov 2011 | 41.653 |
| Wed, 16 Nov 2011 | 41.571 |
| Tue, 15 Nov 2011 | 41.746 |
| Mon, 14 Nov 2011 | 42.056 |
| Fri, 11 Nov 2011 | 42.056 |
| Thu, 10 Nov 2011 | 41.937 |
| Wed, 9 Nov 2011 | 41.881 |
| Tue, 8 Nov 2011 | 42.315 |
| Mon, 7 Nov 2011 | 42.174 |
| Fri, 4 Nov 2011 | 42.228 |
| Thu, 3 Nov 2011 | 42.311 |
| Wed, 2 Nov 2011 | 42.504 |
| Tue, 1 Nov 2011 | 42.162 |
| Mon, 31 Oct 2011 | 42.899 |
| Fri, 28 Oct 2011 | 43.245 |
| Thu, 27 Oct 2011 | 42.872 |
| Wed, 26 Oct 2011 | 42.895 |
| Tue, 25 Oct 2011 | 42.923 |
| Mon, 24 Oct 2011 | 42.787 |
| Fri, 21 Oct 2011 | 42.760 |
| Thu, 20 Oct 2011 | 42.760 |
| Wed, 19 Oct 2011 | 42.438 |
| Tue, 18 Oct 2011 | 42.095 |
| Mon, 17 Oct 2011 | 42.182 |
| Fri, 14 Oct 2011 | 42.484 |
| Thu, 13 Oct 2011 | 42.320 |
| Wed, 12 Oct 2011 | 42.399 |
| Tue, 11 Oct 2011 | 42.100 |
| Mon, 10 Oct 2011 | 41.962 |
| Fri, 7 Oct 2011 | 41.538 |
| Thu, 6 Oct 2011 | 41.279 |
| Wed, 5 Oct 2011 | 41.585 |
| Tue, 4 Oct 2011 | 41.125 |
| Mon, 3 Oct 2011 | 41.594 |
| Fri, 30 Sep 2011 | 42.048 |
| Thu, 29 Sep 2011 | 42.452 |
| Wed, 28 Sep 2011 | 42.256 |
| Tue, 27 Sep 2011 | 41.891 |
| Mon, 26 Sep 2011 | 42.012 |
| Fri, 23 Sep 2011 | 41.526 |
| Thu, 22 Sep 2011 | 41.379 |
| Wed, 21 Sep 2011 | 41.656 |
| Tue, 20 Sep 2011 | 41.706 |
| Mon, 19 Sep 2011 | 41.615 |
| Fri, 16 Sep 2011 | 41.803 |
| Thu, 15 Sep 2011 | 41.813 |
| Wed, 14 Sep 2011 | 41.558 |
| Tue, 13 Sep 2011 | 41.222 |
| Mon, 12 Sep 2011 | 41.159 |
| Fri, 9 Sep 2011 | 41.562 |
| Thu, 8 Sep 2011 | 42.160 |
| Wed, 7 Sep 2011 | 42.094 |
| Tue, 6 Sep 2011 | 42.177 |
| Mon, 5 Sep 2011 | 42.279 |
| Fri, 2 Sep 2011 | 42.651 |
| Thu, 1 Sep 2011 | 42.826 |
| Wed, 31 Aug 2011 | 43.263 |
| Tue, 30 Aug 2011 | 43.249 |
| Mon, 29 Aug 2011 | 43.447 |
| Fri, 26 Aug 2011 | 43.177 |
| Thu, 25 Aug 2011 | 43.258 |
| Wed, 24 Aug 2011 | 43.198 |
| Tue, 23 Aug 2011 | 43.140 |
| Mon, 22 Aug 2011 | 43.008 |
| Fri, 19 Aug 2011 | 42.896 |
| Thu, 18 Aug 2011 | 42.978 |
| Wed, 17 Aug 2011 | 43.243 |
| Tue, 16 Aug 2011 | 42.908 |
| Mon, 15 Aug 2011 | 42.798 |
| Fri, 12 Aug 2011 | 42.679 |
| Thu, 11 Aug 2011 | 42.372 |
| Wed, 10 Aug 2011 | 42.929 |
| Tue, 9 Aug 2011 | 42.725 |
| Mon, 8 Aug 2011 | 42.462 |
| Fri, 5 Aug 2011 | 42.295 |
| Thu, 4 Aug 2011 | 42.459 |
| Wed, 3 Aug 2011 | 42.557 |
| Tue, 2 Aug 2011 | 42.255 |
| Mon, 1 Aug 2011 | 42.827 |
| Fri, 29 Jul 2011 | 42.523 |
| Thu, 28 Jul 2011 | 42.409 |
| Wed, 27 Jul 2011 | 42.962 |
| Tue, 26 Jul 2011 | 42.993 |
| Mon, 25 Jul 2011 | 42.795 |
| Fri, 22 Jul 2011 | 42.900 |
| Thu, 21 Jul 2011 | 42.538 |
| Wed, 20 Jul 2011 | 42.493 |
| Tue, 19 Jul 2011 | 42.373 |
| Mon, 18 Jul 2011 | 42.219 |
| Fri, 15 Jul 2011 | 42.551 |
| Thu, 14 Jul 2011 | 42.734 |
| Wed, 13 Jul 2011 | 42.557 |
| Tue, 12 Jul 2011 | 42.414 |
| Mon, 11 Jul 2011 | 42.618 |
| Fri, 8 Jul 2011 | 43.025 |
| Thu, 7 Jul 2011 | 43.240 |
| Wed, 6 Jul 2011 | 43.660 |
| Tue, 5 Jul 2011 | 44.106 |
| Mon, 4 Jul 2011 | 44.182 |
| Fri, 1 Jul 2011 | 44.638 |
| Thu, 30 Jun 2011 | 44.380 |
| Wed, 29 Jun 2011 | 44.429 |
| Tue, 28 Jun 2011 | 44.152 |
| Mon, 27 Jun 2011 | 43.893 |
| Fri, 24 Jun 2011 | 43.627 |
| Thu, 23 Jun 2011 | 43.446 |
| Wed, 22 Jun 2011 | 43.868 |
| Tue, 21 Jun 2011 | 43.881 |
| Mon, 20 Jun 2011 | 43.559 |
| Fri, 17 Jun 2011 | 43.638 |
| Thu, 16 Jun 2011 | 43.152 |
| Wed, 15 Jun 2011 | 43.633 |
| Tue, 14 Jun 2011 | 44.009 |
| Mon, 13 Jun 2011 | 43.751 |
| Fri, 10 Jun 2011 | 44.023 |
| Thu, 9 Jun 2011 | 44.500 |
| Wed, 8 Jun 2011 | 44.408 |
| Tue, 7 Jun 2011 | 44.366 |
| Mon, 6 Jun 2011 | 44.226 |
| Fri, 3 Jun 2011 | 43.957 |
| Thu, 2 Jun 2011 | 43.799 |
| Wed, 1 Jun 2011 | 43.613 |
| Tue, 31 May 2011 | 43.601 |
| Mon, 30 May 2011 | 43.287 |
| Fri, 27 May 2011 | 43.323 |
| Thu, 26 May 2011 | 43.085 |
| Wed, 25 May 2011 | 42.840 |
| Tue, 24 May 2011 | 42.859 |
| Mon, 23 May 2011 | 42.607 |
| Fri, 20 May 2011 | 43.138 |
| Thu, 19 May 2011 | 43.209 |
| Wed, 18 May 2011 | 43.065 |
| Tue, 17 May 2011 | 42.938 |
| Mon, 16 May 2011 | 42.924 |
| Fri, 13 May 2011 | 43.168 |
| Thu, 12 May 2011 | 42.926 |
| Wed, 11 May 2011 | 43.186 |
| Tue, 10 May 2011 | 43.332 |
| Mon, 9 May 2011 | 43.479 |
| Fri, 6 May 2011 | 43.880 |
| Thu, 5 May 2011 | 44.664 |
| Wed, 4 May 2011 | 44.601 |
| Tue, 3 May 2011 | 44.340 |
| Mon, 2 May 2011 | 44.303 |
| Fri, 29 Apr 2011 | 44.387 |
| Thu, 28 Apr 2011 | 44.293 |
| Wed, 27 Apr 2011 | 43.960 |
| Tue, 26 Apr 2011 | 43.822 |
| Thu, 21 Apr 2011 | 43.621 |
| Wed, 20 Apr 2011 | 43.472 |
| Tue, 19 Apr 2011 | 42.992 |
| Mon, 18 Apr 2011 | 42.968 |
| Fri, 15 Apr 2011 | 43.538 |
| Thu, 14 Apr 2011 | 43.461 |
| Wed, 13 Apr 2011 | 43.696 |
| Tue, 12 Apr 2011 | 43.613 |
| Mon, 11 Apr 2011 | 43.432 |
| Fri, 8 Apr 2011 | 43.275 |
| Thu, 7 Apr 2011 | 42.963 |
| Wed, 6 Apr 2011 | 43.115 |
| Tue, 5 Apr 2011 | 42.795 |
| Mon, 4 Apr 2011 | 43.033 |
| Fri, 1 Apr 2011 | 42.819 |
| Thu, 31 Mar 2011 | 42.976 |
| Wed, 30 Mar 2011 | 42.720 |
| Tue, 29 Mar 2011 | 42.662 |
| Mon, 28 Mar 2011 | 42.531 |
| Fri, 25 Mar 2011 | 42.712 |
| Thu, 24 Mar 2011 | 42.737 |
| Wed, 23 Mar 2011 | 42.804 |
| Tue, 22 Mar 2011 | 42.974 |
| Mon, 21 Mar 2011 | 42.979 |
| Fri, 18 Mar 2011 | 42.800 |
| Thu, 17 Mar 2011 | 42.404 |
| Wed, 16 Mar 2011 | 42.453 |
| Tue, 15 Mar 2011 | 42.291 |
| Mon, 14 Mar 2011 | 42.304 |
| Fri, 11 Mar 2011 | 41.953 |
| Thu, 10 Mar 2011 | 41.976 |
| Wed, 9 Mar 2011 | 42.230 |
| Tue, 8 Mar 2011 | 42.222 |
| Mon, 7 Mar 2011 | 42.673 |
| Fri, 4 Mar 2011 | 42.555 |
| Thu, 3 Mar 2011 | 42.256 |
| Wed, 2 Mar 2011 | 42.200 |
| Tue, 1 Mar 2011 | 42.235 |
| Mon, 28 Feb 2011 | 42.304 |
| Fri, 25 Feb 2011 | 42.153 |
| Thu, 24 Feb 2011 | 42.159 |
| Wed, 23 Feb 2011 | 42.044 |
| Tue, 22 Feb 2011 | 41.862 |
| Mon, 21 Feb 2011 | 41.728 |
| Fri, 18 Feb 2011 | 41.671 |
| Thu, 17 Feb 2011 | 41.521 |
| Wed, 16 Feb 2011 | 41.395 |
| Tue, 15 Feb 2011 | 41.489 |
| Mon, 14 Feb 2011 | 41.368 |
| Fri, 11 Feb 2011 | 41.722 |
| Thu, 10 Feb 2011 | 41.914 |
| Wed, 9 Feb 2011 | 41.937 |
| Tue, 8 Feb 2011 | 41.887 |
| Mon, 7 Feb 2011 | 41.662 |
| Fri, 4 Feb 2011 | 41.997 |
| Thu, 3 Feb 2011 | 42.431 |
| Wed, 2 Feb 2011 | 42.589 |
| Tue, 1 Feb 2011 | 42.517 |
| Mon, 31 Jan 2011 | 42.295 |
| Fri, 28 Jan 2011 | 42.515 |
| Thu, 27 Jan 2011 | 42.266 |
| Wed, 26 Jan 2011 | 42.146 |
| Tue, 25 Jan 2011 | 42.100 |
| Mon, 24 Jan 2011 | 42.019 |
| Fri, 21 Jan 2011 | 41.506 |
| Thu, 20 Jan 2011 | 41.164 |
| Wed, 19 Jan 2011 | 41.133 |
| Tue, 18 Jan 2011 | 40.768 |
| Mon, 17 Jan 2011 | 40.685 |
| Fri, 14 Jan 2011 | 40.687 |
| Thu, 13 Jan 2011 | 40.164 |
| Wed, 12 Jan 2011 | 39.400 |
| Tue, 11 Jan 2011 | 39.504 |
| Mon, 10 Jan 2011 | 39.650 |
| Fri, 7 Jan 2011 | 39.423 |
| Thu, 6 Jan 2011 | 39.568 |
| Wed, 5 Jan 2011 | 39.877 |
| Tue, 4 Jan 2011 | 40.337 |
| Mon, 3 Jan 2011 | 40.151 |
Download 2011 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=ecb -d currencies=THB \
-d date_from=2011-01-01 -d date_to=2011-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"