1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2024

European Central Bank THB rates in 2024

Average 1 EUR = 38.181 THB

The mean of all 256 publications in 2024, ranging from 35.489 to 39.948 THB.

36.0038.0040.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in THB, newest first, one row per publication.

DateRate
Tue, 31 Dec 202435.676
Mon, 30 Dec 202435.640
Fri, 27 Dec 202435.495
Tue, 24 Dec 202435.489
Mon, 23 Dec 202435.632
Fri, 20 Dec 202435.757
Thu, 19 Dec 202435.946
Wed, 18 Dec 202435.933
Tue, 17 Dec 202435.926
Mon, 16 Dec 202435.782
Fri, 13 Dec 202435.903
Thu, 12 Dec 202435.512
Wed, 11 Dec 202435.603
Tue, 10 Dec 202435.550
Mon, 9 Dec 202435.656
Fri, 6 Dec 202435.970
Thu, 5 Dec 202435.973
Wed, 4 Dec 202436.040
Tue, 3 Dec 202436.182
Mon, 2 Dec 202436.207
Fri, 29 Nov 202436.217
Thu, 28 Nov 202436.291
Wed, 27 Nov 202436.327
Tue, 26 Nov 202436.411
Mon, 25 Nov 202436.271
Fri, 22 Nov 202435.968
Thu, 21 Nov 202436.467
Wed, 20 Nov 202436.581
Tue, 19 Nov 202436.521
Mon, 18 Nov 202436.758
Fri, 15 Nov 202436.861
Thu, 14 Nov 202436.887
Wed, 13 Nov 202436.861
Tue, 12 Nov 202436.942
Mon, 11 Nov 202436.703
Fri, 8 Nov 202436.695
Thu, 7 Nov 202436.798
Wed, 6 Nov 202436.705
Tue, 5 Nov 202436.652
Mon, 4 Nov 202436.736
Fri, 1 Nov 202436.873
Thu, 31 Oct 202436.754
Wed, 30 Oct 202436.522
Tue, 29 Oct 202436.400
Mon, 28 Oct 202436.538
Fri, 25 Oct 202436.540
Thu, 24 Oct 202436.329
Wed, 23 Oct 202436.355
Tue, 22 Oct 202436.229
Mon, 21 Oct 202436.309
Fri, 18 Oct 202435.996
Thu, 17 Oct 202436.051
Wed, 16 Oct 202436.102
Tue, 15 Oct 202436.345
Mon, 14 Oct 202436.303
Fri, 11 Oct 202436.445
Thu, 10 Oct 202436.721
Wed, 9 Oct 202436.651
Tue, 8 Oct 202436.724
Mon, 7 Oct 202436.669
Fri, 4 Oct 202436.484
Thu, 3 Oct 202436.567
Wed, 2 Oct 202436.296
Tue, 1 Oct 202436.124
Mon, 30 Sep 202436.107
Fri, 27 Sep 202436.135
Thu, 26 Sep 202436.215
Wed, 25 Sep 202436.599
Tue, 24 Sep 202436.569
Mon, 23 Sep 202436.654
Fri, 20 Sep 202436.887
Thu, 19 Sep 202436.965
Wed, 18 Sep 202437.015
Tue, 17 Sep 202437.104
Mon, 16 Sep 202436.983
Fri, 13 Sep 202436.988
Thu, 12 Sep 202437.146
Wed, 11 Sep 202437.198
Tue, 10 Sep 202437.235
Mon, 9 Sep 202437.474
Fri, 6 Sep 202437.228
Thu, 5 Sep 202437.303
Wed, 4 Sep 202437.785
Tue, 3 Sep 202437.833
Mon, 2 Sep 202437.834
Fri, 30 Aug 202437.541
Thu, 29 Aug 202437.649
Wed, 28 Aug 202437.848
Tue, 27 Aug 202438.029
Mon, 26 Aug 202437.926
Fri, 23 Aug 202438.067
Thu, 22 Aug 202438.332
Wed, 21 Aug 202438.095
Tue, 20 Aug 202437.885
Mon, 19 Aug 202438.053
Fri, 16 Aug 202438.408
Thu, 15 Aug 202438.483
Wed, 14 Aug 202438.429
Tue, 13 Aug 202438.384
Mon, 12 Aug 202438.527
Fri, 9 Aug 202438.450
Thu, 8 Aug 202438.577
Wed, 7 Aug 202438.866
Tue, 6 Aug 202438.797
Mon, 5 Aug 202438.732
Fri, 2 Aug 202438.296
Thu, 1 Aug 202438.409
Wed, 31 Jul 202438.629
Tue, 30 Jul 202438.961
Mon, 29 Jul 202438.914
Fri, 26 Jul 202439.112
Thu, 25 Jul 202439.264
Wed, 24 Jul 202439.197
Tue, 23 Jul 202439.324
Mon, 22 Jul 202439.540
Fri, 19 Jul 202439.514
Thu, 18 Jul 202439.299
Wed, 17 Jul 202439.291
Tue, 16 Jul 202439.329
Mon, 15 Jul 202439.472
Fri, 12 Jul 202439.367
Thu, 11 Jul 202439.387
Wed, 10 Jul 202439.343
Tue, 9 Jul 202439.379
Mon, 8 Jul 202439.461
Fri, 5 Jul 202439.594
Thu, 4 Jul 202439.560
Wed, 3 Jul 202439.546
Tue, 2 Jul 202439.526
Mon, 1 Jul 202439.434
Fri, 28 Jun 202439.319
Thu, 27 Jun 202439.393
Wed, 26 Jun 202439.394
Tue, 25 Jun 202439.272
Mon, 24 Jun 202439.347
Fri, 21 Jun 202439.150
Thu, 20 Jun 202439.403
Wed, 19 Jun 202439.417
Tue, 18 Jun 202439.447
Mon, 17 Jun 202439.415
Fri, 14 Jun 202439.228
Thu, 13 Jun 202439.593
Wed, 12 Jun 202439.475
Tue, 11 Jun 202439.433
Mon, 10 Jun 202439.544
Fri, 7 Jun 202439.756
Thu, 6 Jun 202439.679
Wed, 5 Jun 202439.906
Tue, 4 Jun 202439.733
Mon, 3 Jun 202439.937
Fri, 31 May 202439.925
Thu, 30 May 202439.745
Wed, 29 May 202439.948
Tue, 28 May 202439.823
Mon, 27 May 202439.702
Fri, 24 May 202439.756
Thu, 23 May 202439.612
Wed, 22 May 202439.448
Tue, 21 May 202439.425
Mon, 20 May 202439.214
Fri, 17 May 202439.358
Thu, 16 May 202439.291
Wed, 15 May 202439.580
Tue, 14 May 202439.589
Mon, 13 May 202439.688
Fri, 10 May 202439.580
Thu, 9 May 202439.617
Wed, 8 May 202439.717
Tue, 7 May 202439.683
Mon, 6 May 202439.618
Fri, 3 May 202439.516
Thu, 2 May 202439.508
Tue, 30 Apr 202439.732
Mon, 29 Apr 202439.696
Fri, 26 Apr 202439.583
Thu, 25 Apr 202439.691
Wed, 24 Apr 202439.602
Tue, 23 Apr 202439.536
Mon, 22 Apr 202439.392
Fri, 19 Apr 202439.288
Thu, 18 Apr 202439.251
Wed, 17 Apr 202439.180
Tue, 16 Apr 202438.958
Mon, 15 Apr 202439.124
Fri, 12 Apr 202438.853
Thu, 11 Apr 202439.220
Wed, 10 Apr 202439.536
Tue, 9 Apr 202439.529
Mon, 8 Apr 202439.769
Fri, 5 Apr 202439.743
Thu, 4 Apr 202439.881
Wed, 3 Apr 202439.584
Tue, 2 Apr 202439.395
Thu, 28 Mar 202439.412
Wed, 27 Mar 202439.381
Tue, 26 Mar 202439.415
Mon, 25 Mar 202439.364
Fri, 22 Mar 202439.298
Thu, 21 Mar 202439.396
Wed, 20 Mar 202439.244
Tue, 19 Mar 202439.150
Mon, 18 Mar 202439.173
Fri, 15 Mar 202439.053
Thu, 14 Mar 202439.002
Wed, 13 Mar 202439.036
Tue, 12 Mar 202438.992
Mon, 11 Mar 202438.689
Fri, 8 Mar 202438.776
Thu, 7 Mar 202438.764
Wed, 6 Mar 202438.820
Tue, 5 Mar 202438.861
Mon, 4 Mar 202438.872
Fri, 1 Mar 202438.884
Thu, 29 Feb 202438.909
Wed, 28 Feb 202438.898
Tue, 27 Feb 202438.932
Mon, 26 Feb 202438.915
Fri, 23 Feb 202439.013
Thu, 22 Feb 202438.941
Wed, 21 Feb 202438.739
Tue, 20 Feb 202438.941
Mon, 19 Feb 202438.826
Fri, 16 Feb 202438.829
Thu, 15 Feb 202438.829
Wed, 14 Feb 202438.760
Tue, 13 Feb 202438.520
Mon, 12 Feb 202438.621
Fri, 9 Feb 202438.720
Thu, 8 Feb 202438.621
Wed, 7 Feb 202438.384
Tue, 6 Feb 202438.267
Mon, 5 Feb 202438.492
Fri, 2 Feb 202438.341
Thu, 1 Feb 202438.401
Wed, 31 Jan 202438.461
Tue, 30 Jan 202438.384
Mon, 29 Jan 202438.487
Fri, 26 Jan 202438.679
Thu, 25 Jan 202438.926
Wed, 24 Jan 202438.805
Tue, 23 Jan 202438.827
Mon, 22 Jan 202438.807
Fri, 19 Jan 202438.605
Thu, 18 Jan 202438.710
Wed, 17 Jan 202438.624
Tue, 16 Jan 202438.522
Mon, 15 Jan 202438.272
Fri, 12 Jan 202438.406
Thu, 11 Jan 202438.449
Wed, 10 Jan 202438.338
Tue, 9 Jan 202438.252
Mon, 8 Jan 202438.338
Fri, 5 Jan 202437.994
Thu, 4 Jan 202437.750
Wed, 3 Jan 202437.616
Tue, 2 Jan 202437.563

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"