European Central Bank THB rates in 2013

Average 1 EUR = 40.830 THB

The mean of all 255 publications in 2013, ranging from 37.377 to 45.414 THB.

Every rate of 2013

1 EUR in THB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	45.178
Mon, 30 Dec 2013	45.230
Fri, 27 Dec 2013	45.414
Tue, 24 Dec 2013	44.770
Mon, 23 Dec 2013	44.780
Fri, 20 Dec 2013	44.515
Thu, 19 Dec 2013	44.370
Wed, 18 Dec 2013	44.365
Tue, 17 Dec 2013	44.165
Mon, 16 Dec 2013	44.125
Fri, 13 Dec 2013	44.002
Thu, 12 Dec 2013	44.201
Wed, 11 Dec 2013	44.114
Tue, 10 Dec 2013	44.099
Mon, 9 Dec 2013	44.089
Fri, 6 Dec 2013	44.133
Thu, 5 Dec 2013	43.881
Wed, 4 Dec 2013	43.826
Tue, 3 Dec 2013	43.695
Mon, 2 Dec 2013	43.505
Fri, 29 Nov 2013	43.644
Thu, 28 Nov 2013	43.662
Wed, 27 Nov 2013	43.670
Tue, 26 Nov 2013	43.463
Mon, 25 Nov 2013	43.218
Fri, 22 Nov 2013	43.035
Thu, 21 Nov 2013	42.858
Wed, 20 Nov 2013	42.840
Tue, 19 Nov 2013	42.656
Mon, 18 Nov 2013	42.687
Fri, 15 Nov 2013	42.527
Thu, 14 Nov 2013	42.444
Wed, 13 Nov 2013	42.365
Tue, 12 Nov 2013	42.418
Mon, 11 Nov 2013	42.359
Fri, 8 Nov 2013	42.093
Thu, 7 Nov 2013	41.870
Wed, 6 Nov 2013	42.261
Tue, 5 Nov 2013	42.155
Mon, 4 Nov 2013	42.244
Fri, 1 Nov 2013	42.134
Thu, 31 Oct 2013	42.462
Wed, 30 Oct 2013	42.709
Tue, 29 Oct 2013	42.763
Mon, 28 Oct 2013	42.817
Fri, 25 Oct 2013	42.842
Thu, 24 Oct 2013	42.986
Wed, 23 Oct 2013	42.865
Tue, 22 Oct 2013	42.612
Mon, 21 Oct 2013	42.500
Fri, 18 Oct 2013	42.489
Thu, 17 Oct 2013	42.380
Wed, 16 Oct 2013	42.412
Tue, 15 Oct 2013	42.206
Mon, 14 Oct 2013	42.462
Fri, 11 Oct 2013	42.434
Thu, 10 Oct 2013	42.450
Wed, 9 Oct 2013	42.488
Tue, 8 Oct 2013	42.565
Mon, 7 Oct 2013	42.592
Fri, 4 Oct 2013	42.546
Thu, 3 Oct 2013	42.522
Wed, 2 Oct 2013	42.287
Tue, 1 Oct 2013	42.234
Mon, 30 Sep 2013	42.264
Fri, 27 Sep 2013	42.344
Thu, 26 Sep 2013	42.130
Wed, 25 Sep 2013	42.251
Tue, 24 Sep 2013	42.224
Mon, 23 Sep 2013	42.248
Fri, 20 Sep 2013	41.920
Thu, 19 Sep 2013	41.935
Wed, 18 Sep 2013	42.272
Tue, 17 Sep 2013	42.379
Mon, 16 Sep 2013	42.342
Fri, 13 Sep 2013	42.362
Thu, 12 Sep 2013	42.176
Wed, 11 Sep 2013	42.444
Tue, 10 Sep 2013	42.586
Mon, 9 Sep 2013	42.478
Fri, 6 Sep 2013	42.440
Thu, 5 Sep 2013	42.695
Wed, 4 Sep 2013	42.417
Tue, 3 Sep 2013	42.340
Mon, 2 Sep 2013	42.309
Fri, 30 Aug 2013	42.557
Thu, 29 Aug 2013	42.690
Wed, 28 Aug 2013	43.111
Tue, 27 Aug 2013	42.935
Mon, 26 Aug 2013	42.675
Fri, 23 Aug 2013	42.749
Thu, 22 Aug 2013	42.687
Wed, 21 Aug 2013	42.601
Tue, 20 Aug 2013	42.399
Mon, 19 Aug 2013	41.873
Fri, 16 Aug 2013	41.728
Thu, 15 Aug 2013	41.593
Wed, 14 Aug 2013	41.504
Tue, 13 Aug 2013	41.531
Mon, 12 Aug 2013	41.487
Fri, 9 Aug 2013	41.817
Thu, 8 Aug 2013	41.750
Wed, 7 Aug 2013	41.831
Tue, 6 Aug 2013	41.699
Mon, 5 Aug 2013	41.521
Fri, 2 Aug 2013	41.444
Thu, 1 Aug 2013	41.402
Wed, 31 Jul 2013	41.537
Tue, 30 Jul 2013	41.539
Mon, 29 Jul 2013	41.363
Fri, 26 Jul 2013	41.292
Thu, 25 Jul 2013	41.085
Wed, 24 Jul 2013	40.983
Tue, 23 Jul 2013	40.805
Mon, 22 Jul 2013	40.762
Fri, 19 Jul 2013	40.724
Thu, 18 Jul 2013	40.706
Wed, 17 Jul 2013	40.840
Tue, 16 Jul 2013	40.731
Mon, 15 Jul 2013	40.571
Fri, 12 Jul 2013	40.640
Thu, 11 Jul 2013	40.619
Wed, 10 Jul 2013	40.066
Tue, 9 Jul 2013	40.230
Mon, 8 Jul 2013	40.413
Fri, 5 Jul 2013	40.131
Thu, 4 Jul 2013	40.393
Wed, 3 Jul 2013	40.290
Tue, 2 Jul 2013	40.314
Mon, 1 Jul 2013	40.382
Fri, 28 Jun 2013	40.613
Thu, 27 Jun 2013	40.556
Wed, 26 Jun 2013	40.609
Tue, 25 Jun 2013	40.650
Mon, 24 Jun 2013	40.724
Fri, 21 Jun 2013	41.003
Thu, 20 Jun 2013	41.078
Wed, 19 Jun 2013	41.197
Tue, 18 Jun 2013	41.259
Mon, 17 Jun 2013	40.905
Fri, 14 Jun 2013	40.681
Thu, 13 Jun 2013	40.997
Wed, 12 Jun 2013	41.106
Tue, 11 Jun 2013	41.133
Mon, 10 Jun 2013	40.671
Fri, 7 Jun 2013	40.562
Thu, 6 Jun 2013	40.212
Wed, 5 Jun 2013	39.880
Tue, 4 Jun 2013	39.813
Mon, 3 Jun 2013	39.622
Fri, 31 May 2013	39.480
Thu, 30 May 2013	39.130
Wed, 29 May 2013	39.089
Tue, 28 May 2013	38.840
Mon, 27 May 2013	38.636
Fri, 24 May 2013	38.713
Thu, 23 May 2013	38.561
Wed, 22 May 2013	38.511
Tue, 21 May 2013	38.366
Mon, 20 May 2013	38.315
Fri, 17 May 2013	38.324
Thu, 16 May 2013	38.412
Wed, 15 May 2013	38.270
Tue, 14 May 2013	38.555
Mon, 13 May 2013	38.504
Fri, 10 May 2013	38.678
Thu, 9 May 2013	38.664
Wed, 8 May 2013	38.551
Tue, 7 May 2013	38.718
Mon, 6 May 2013	38.744
Fri, 3 May 2013	38.791
Thu, 2 May 2013	38.821
Tue, 30 Apr 2013	38.301
Mon, 29 Apr 2013	38.382
Fri, 26 Apr 2013	38.087
Thu, 25 Apr 2013	38.076
Wed, 24 Apr 2013	37.626
Tue, 23 Apr 2013	37.450
Mon, 22 Apr 2013	37.377
Fri, 19 Apr 2013	37.509
Thu, 18 Apr 2013	37.452
Wed, 17 Apr 2013	37.890
Tue, 16 Apr 2013	38.035
Mon, 15 Apr 2013	38.040
Fri, 12 Apr 2013	37.890
Thu, 11 Apr 2013	38.084
Wed, 10 Apr 2013	37.976
Tue, 9 Apr 2013	37.868
Mon, 8 Apr 2013	38.066
Fri, 5 Apr 2013	37.939
Thu, 4 Apr 2013	37.646
Wed, 3 Apr 2013	37.676
Tue, 2 Apr 2013	37.621
Thu, 28 Mar 2013	37.423
Wed, 27 Mar 2013	37.410
Tue, 26 Mar 2013	37.684
Mon, 25 Mar 2013	37.908
Fri, 22 Mar 2013	37.964
Thu, 21 Mar 2013	37.658
Wed, 20 Mar 2013	37.696
Tue, 19 Mar 2013	37.900
Mon, 18 Mar 2013	38.179
Fri, 15 Mar 2013	38.656
Thu, 14 Mar 2013	38.358
Wed, 13 Mar 2013	38.424
Tue, 12 Mar 2013	38.624
Mon, 11 Mar 2013	38.631
Fri, 8 Mar 2013	38.903
Thu, 7 Mar 2013	38.705
Wed, 6 Mar 2013	38.792
Tue, 5 Mar 2013	38.841
Mon, 4 Mar 2013	38.800
Fri, 1 Mar 2013	38.727
Thu, 28 Feb 2013	39.085
Wed, 27 Feb 2013	39.081
Tue, 26 Feb 2013	39.009
Mon, 25 Feb 2013	39.673
Fri, 22 Feb 2013	39.347
Thu, 21 Feb 2013	39.373
Wed, 20 Feb 2013	39.869
Tue, 19 Feb 2013	39.873
Mon, 18 Feb 2013	39.909
Fri, 15 Feb 2013	39.802
Thu, 14 Feb 2013	39.728
Wed, 13 Feb 2013	40.197
Tue, 12 Feb 2013	40.139
Mon, 11 Feb 2013	39.972
Fri, 8 Feb 2013	39.841
Thu, 7 Feb 2013	40.340
Wed, 6 Feb 2013	40.267
Tue, 5 Feb 2013	40.273
Mon, 4 Feb 2013	40.344
Fri, 1 Feb 2013	40.659
Thu, 31 Jan 2013	40.420
Wed, 30 Jan 2013	40.284
Tue, 29 Jan 2013	40.098
Mon, 28 Jan 2013	40.278
Fri, 25 Jan 2013	40.304
Thu, 24 Jan 2013	39.780
Wed, 23 Jan 2013	39.710
Tue, 22 Jan 2013	39.605
Mon, 21 Jan 2013	39.623
Fri, 18 Jan 2013	39.626
Thu, 17 Jan 2013	39.797
Wed, 16 Jan 2013	39.645
Tue, 15 Jan 2013	40.008
Mon, 14 Jan 2013	40.343
Fri, 11 Jan 2013	40.180
Thu, 10 Jan 2013	39.732
Wed, 9 Jan 2013	39.651
Tue, 8 Jan 2013	39.834
Mon, 7 Jan 2013	39.691
Fri, 4 Jan 2013	39.700
Thu, 3 Jan 2013	39.791
Wed, 2 Jan 2013	40.237

Monthly averages

January		39.924
February		39.839
March		38.264
April		37.857
May		38.667
June		40.664
July		40.714
August		42.072
September		42.312
October		42.549
November		42.695
December		44.323

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"