European Central Bank THB rates in 2017

Average 1 EUR = 38.296 THB

The mean of all 255 publications in 2017, ranging from 36.503 to 39.963 THB.

Every rate of 2017

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	39.121
Thu, 28 Dec 2017	38.929
Wed, 27 Dec 2017	39.027
Fri, 22 Dec 2017	38.830
Thu, 21 Dec 2017	38.838
Wed, 20 Dec 2017	38.792
Tue, 19 Dec 2017	38.655
Mon, 18 Dec 2017	38.499
Fri, 15 Dec 2017	38.375
Thu, 14 Dec 2017	38.505
Wed, 13 Dec 2017	38.236
Tue, 12 Dec 2017	38.369
Mon, 11 Dec 2017	38.490
Fri, 8 Dec 2017	38.361
Thu, 7 Dec 2017	38.458
Wed, 6 Dec 2017	38.559
Tue, 5 Dec 2017	38.626
Mon, 4 Dec 2017	38.692
Fri, 1 Dec 2017	38.781
Thu, 30 Nov 2017	38.643
Wed, 29 Nov 2017	38.485
Tue, 28 Nov 2017	38.719
Mon, 27 Nov 2017	38.987
Fri, 24 Nov 2017	38.802
Thu, 23 Nov 2017	38.713
Wed, 22 Nov 2017	38.466
Tue, 21 Nov 2017	38.406
Mon, 20 Nov 2017	38.606
Fri, 17 Nov 2017	38.723
Thu, 16 Nov 2017	38.797
Wed, 15 Nov 2017	39.096
Tue, 14 Nov 2017	38.829
Mon, 13 Nov 2017	38.535
Fri, 10 Nov 2017	38.610
Thu, 9 Nov 2017	38.495
Wed, 8 Nov 2017	38.374
Tue, 7 Nov 2017	38.305
Mon, 6 Nov 2017	38.438
Fri, 3 Nov 2017	38.608
Thu, 2 Nov 2017	38.568
Wed, 1 Nov 2017	38.505
Tue, 31 Oct 2017	38.650
Mon, 30 Oct 2017	38.598
Fri, 27 Oct 2017	38.645
Thu, 26 Oct 2017	38.973
Wed, 25 Oct 2017	39.103
Tue, 24 Oct 2017	39.035
Mon, 23 Oct 2017	38.965
Fri, 20 Oct 2017	39.188
Thu, 19 Oct 2017	39.200
Wed, 18 Oct 2017	38.960
Tue, 17 Oct 2017	38.946
Mon, 16 Oct 2017	39.021
Fri, 13 Oct 2017	39.115
Thu, 12 Oct 2017	39.256
Wed, 11 Oct 2017	39.258
Tue, 10 Oct 2017	39.237
Mon, 9 Oct 2017	39.214
Fri, 6 Oct 2017	39.172
Thu, 5 Oct 2017	39.160
Wed, 4 Oct 2017	39.274
Tue, 3 Oct 2017	39.279
Mon, 2 Oct 2017	39.272
Fri, 29 Sep 2017	39.338
Thu, 28 Sep 2017	39.327
Wed, 27 Sep 2017	39.109
Tue, 26 Sep 2017	39.139
Mon, 25 Sep 2017	39.292
Fri, 22 Sep 2017	39.579
Thu, 21 Sep 2017	39.441
Wed, 20 Sep 2017	39.707
Tue, 19 Sep 2017	39.603
Mon, 18 Sep 2017	39.536
Fri, 15 Sep 2017	39.574
Thu, 14 Sep 2017	39.363
Wed, 13 Sep 2017	39.639
Tue, 12 Sep 2017	39.522
Mon, 11 Sep 2017	39.746
Fri, 8 Sep 2017	39.919
Thu, 7 Sep 2017	39.582
Wed, 6 Sep 2017	39.563
Tue, 5 Sep 2017	39.451
Mon, 4 Sep 2017	39.465
Fri, 1 Sep 2017	39.539
Thu, 31 Aug 2017	39.247
Wed, 30 Aug 2017	39.597
Tue, 29 Aug 2017	39.963
Mon, 28 Aug 2017	39.591
Fri, 25 Aug 2017	39.332
Thu, 24 Aug 2017	39.361
Wed, 23 Aug 2017	39.361
Tue, 22 Aug 2017	39.127
Mon, 21 Aug 2017	39.111
Fri, 18 Aug 2017	38.989
Thu, 17 Aug 2017	38.893
Wed, 16 Aug 2017	38.971
Tue, 15 Aug 2017	39.090
Mon, 14 Aug 2017	39.237
Fri, 11 Aug 2017	39.107
Thu, 10 Aug 2017	39.021
Wed, 9 Aug 2017	39.006
Tue, 8 Aug 2017	39.276
Mon, 7 Aug 2017	39.302
Fri, 4 Aug 2017	39.455
Thu, 3 Aug 2017	39.429
Wed, 2 Aug 2017	39.355
Tue, 1 Aug 2017	39.322
Mon, 31 Jul 2017	39.051
Fri, 28 Jul 2017	39.146
Thu, 27 Jul 2017	38.953
Wed, 26 Jul 2017	38.996
Tue, 25 Jul 2017	39.093
Mon, 24 Jul 2017	38.893
Fri, 21 Jul 2017	38.942
Thu, 20 Jul 2017	38.653
Wed, 19 Jul 2017	38.751
Tue, 18 Jul 2017	38.831
Mon, 17 Jul 2017	38.581
Fri, 14 Jul 2017	38.645
Thu, 13 Jul 2017	38.761
Wed, 12 Jul 2017	38.967
Tue, 11 Jul 2017	38.891
Mon, 10 Jul 2017	38.852
Fri, 7 Jul 2017	38.892
Thu, 6 Jul 2017	38.800
Wed, 5 Jul 2017	38.570
Tue, 4 Jul 2017	38.617
Mon, 3 Jul 2017	38.632
Fri, 30 Jun 2017	38.744
Thu, 29 Jun 2017	38.787
Wed, 28 Jun 2017	38.675
Tue, 27 Jun 2017	38.289
Mon, 26 Jun 2017	38.008
Fri, 23 Jun 2017	37.927
Thu, 22 Jun 2017	37.975
Wed, 21 Jun 2017	37.900
Tue, 20 Jun 2017	37.919
Mon, 19 Jun 2017	38.009
Fri, 16 Jun 2017	37.923
Thu, 15 Jun 2017	37.953
Wed, 14 Jun 2017	38.023
Tue, 13 Jun 2017	38.048
Mon, 12 Jun 2017	38.219
Fri, 9 Jun 2017	38.077
Thu, 8 Jun 2017	38.220
Wed, 7 Jun 2017	38.166
Tue, 6 Jun 2017	38.221
Mon, 5 Jun 2017	38.280
Fri, 2 Jun 2017	38.306
Thu, 1 Jun 2017	38.313
Wed, 31 May 2017	38.230
Tue, 30 May 2017	38.133
Mon, 29 May 2017	38.168
Fri, 26 May 2017	38.122
Thu, 25 May 2017	38.363
Wed, 24 May 2017	38.454
Tue, 23 May 2017	38.557
Mon, 22 May 2017	38.642
Fri, 19 May 2017	38.422
Thu, 18 May 2017	38.389
Wed, 17 May 2017	38.370
Tue, 16 May 2017	38.187
Mon, 15 May 2017	37.903
Fri, 12 May 2017	37.778
Thu, 11 May 2017	37.740
Wed, 10 May 2017	37.826
Tue, 9 May 2017	37.852
Mon, 8 May 2017	37.922
Fri, 5 May 2017	38.046
Thu, 4 May 2017	37.840
Wed, 3 May 2017	37.654
Tue, 2 May 2017	37.657
Fri, 28 Apr 2017	37.785
Thu, 27 Apr 2017	37.670
Wed, 26 Apr 2017	37.548
Tue, 25 Apr 2017	37.487
Mon, 24 Apr 2017	37.274
Fri, 21 Apr 2017	36.790
Thu, 20 Apr 2017	36.931
Wed, 19 Apr 2017	36.883
Tue, 18 Apr 2017	36.693
Thu, 13 Apr 2017	36.503
Wed, 12 Apr 2017	36.555
Tue, 11 Apr 2017	36.726
Mon, 10 Apr 2017	36.653
Fri, 7 Apr 2017	36.790
Thu, 6 Apr 2017	36.904
Wed, 5 Apr 2017	36.860
Tue, 4 Apr 2017	36.687
Mon, 3 Apr 2017	36.658
Fri, 31 Mar 2017	36.724
Thu, 30 Mar 2017	36.951
Wed, 29 Mar 2017	37.011
Tue, 28 Mar 2017	37.371
Mon, 27 Mar 2017	37.404
Fri, 24 Mar 2017	37.353
Thu, 23 Mar 2017	37.320
Wed, 22 Mar 2017	37.425
Tue, 21 Mar 2017	37.434
Mon, 20 Mar 2017	37.336
Fri, 17 Mar 2017	37.418
Thu, 16 Mar 2017	37.536
Wed, 15 Mar 2017	37.453
Tue, 14 Mar 2017	37.554
Mon, 13 Mar 2017	37.672
Fri, 10 Mar 2017	37.556
Thu, 9 Mar 2017	37.287
Wed, 8 Mar 2017	37.236
Tue, 7 Mar 2017	37.111
Mon, 6 Mar 2017	37.104
Fri, 3 Mar 2017	37.041
Thu, 2 Mar 2017	36.804
Wed, 1 Mar 2017	36.871
Tue, 28 Feb 2017	36.952
Mon, 27 Feb 2017	36.901
Fri, 24 Feb 2017	37.006
Thu, 23 Feb 2017	36.990
Wed, 22 Feb 2017	36.806
Tue, 21 Feb 2017	36.916
Mon, 20 Feb 2017	37.177
Fri, 17 Feb 2017	37.270
Thu, 16 Feb 2017	37.282
Wed, 15 Feb 2017	36.974
Tue, 14 Feb 2017	37.154
Mon, 13 Feb 2017	37.276
Fri, 10 Feb 2017	37.302
Thu, 9 Feb 2017	37.433
Wed, 8 Feb 2017	37.359
Tue, 7 Feb 2017	37.416
Mon, 6 Feb 2017	37.513
Fri, 3 Feb 2017	37.653
Thu, 2 Feb 2017	37.893
Wed, 1 Feb 2017	37.894
Tue, 31 Jan 2017	37.793
Mon, 30 Jan 2017	37.492
Fri, 27 Jan 2017	37.683
Thu, 26 Jan 2017	37.776
Wed, 25 Jan 2017	37.848
Tue, 24 Jan 2017	37.844
Mon, 23 Jan 2017	37.824
Fri, 20 Jan 2017	37.680
Thu, 19 Jan 2017	37.759
Wed, 18 Jan 2017	37.655
Tue, 17 Jan 2017	37.731
Mon, 16 Jan 2017	37.524
Fri, 13 Jan 2017	37.740
Thu, 12 Jan 2017	37.740
Wed, 11 Jan 2017	37.375
Tue, 10 Jan 2017	37.640
Mon, 9 Jan 2017	37.574
Fri, 6 Jan 2017	37.760
Thu, 5 Jan 2017	37.599
Wed, 4 Jan 2017	37.375
Tue, 3 Jan 2017	37.287
Mon, 2 Jan 2017	37.486

Monthly averages

January		37.645
February		37.258
March		37.260
April		36.966
May		38.103
June		38.181
July		38.834
August		39.267
September		39.497
October		39.069
November		38.623
December		38.639

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"