European Central Bank THB rates in 2005

Average 1 EUR = 50.068 THB

The mean of all 257 publications in 2005, ranging from 48.070 to 52.600 THB.

Every rate of 2005

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	48.437
Thu, 29 Dec 2005	48.431
Wed, 28 Dec 2005	48.818
Tue, 27 Dec 2005	48.522
Fri, 23 Dec 2005	48.527
Thu, 22 Dec 2005	48.413
Wed, 21 Dec 2005	48.632
Tue, 20 Dec 2005	48.896
Mon, 19 Dec 2005	49.016
Fri, 16 Dec 2005	49.086
Thu, 15 Dec 2005	49.072
Wed, 14 Dec 2005	49.332
Tue, 13 Dec 2005	49.071
Mon, 12 Dec 2005	49.177
Fri, 9 Dec 2005	48.674
Thu, 8 Dec 2005	48.548
Wed, 7 Dec 2005	48.384
Tue, 6 Dec 2005	48.744
Mon, 5 Dec 2005	48.682
Fri, 2 Dec 2005	48.451
Thu, 1 Dec 2005	48.442
Wed, 30 Nov 2005	48.522
Tue, 29 Nov 2005	48.589
Mon, 28 Nov 2005	48.387
Fri, 25 Nov 2005	48.462
Thu, 24 Nov 2005	48.544
Wed, 23 Nov 2005	48.488
Tue, 22 Nov 2005	48.241
Mon, 21 Nov 2005	48.640
Fri, 18 Nov 2005	48.129
Thu, 17 Nov 2005	48.146
Wed, 16 Nov 2005	48.094
Tue, 15 Nov 2005	48.070
Mon, 14 Nov 2005	48.228
Fri, 11 Nov 2005	48.114
Thu, 10 Nov 2005	48.399
Wed, 9 Nov 2005	48.366
Tue, 8 Nov 2005	48.367
Mon, 7 Nov 2005	48.524
Fri, 4 Nov 2005	48.907
Thu, 3 Nov 2005	49.163
Wed, 2 Nov 2005	48.969
Tue, 1 Nov 2005	48.975
Mon, 31 Oct 2005	49.038
Fri, 28 Oct 2005	49.507
Thu, 27 Oct 2005	49.452
Wed, 26 Oct 2005	49.257
Tue, 25 Oct 2005	49.103
Mon, 24 Oct 2005	48.913
Fri, 21 Oct 2005	49.115
Thu, 20 Oct 2005	48.874
Wed, 19 Oct 2005	48.961
Tue, 18 Oct 2005	48.800
Mon, 17 Oct 2005	49.124
Fri, 14 Oct 2005	49.078
Thu, 13 Oct 2005	49.056
Wed, 12 Oct 2005	49.175
Tue, 11 Oct 2005	49.162
Mon, 10 Oct 2005	49.353
Fri, 7 Oct 2005	49.586
Thu, 6 Oct 2005	49.428
Wed, 5 Oct 2005	49.032
Tue, 4 Oct 2005	49.081
Mon, 3 Oct 2005	49.120
Fri, 30 Sep 2005	49.440
Thu, 29 Sep 2005	49.529
Wed, 28 Sep 2005	49.554
Tue, 27 Sep 2005	49.529
Mon, 26 Sep 2005	49.646
Fri, 23 Sep 2005	49.750
Thu, 22 Sep 2005	50.163
Wed, 21 Sep 2005	50.171
Tue, 20 Sep 2005	49.900
Mon, 19 Sep 2005	49.895
Fri, 16 Sep 2005	50.178
Thu, 15 Sep 2005	50.059
Wed, 14 Sep 2005	50.375
Tue, 13 Sep 2005	50.293
Mon, 12 Sep 2005	50.290
Fri, 9 Sep 2005	50.908
Thu, 8 Sep 2005	50.934
Wed, 7 Sep 2005	51.030
Tue, 6 Sep 2005	51.303
Mon, 5 Sep 2005	51.335
Fri, 2 Sep 2005	51.491
Thu, 1 Sep 2005	50.927
Wed, 31 Aug 2005	50.441
Tue, 30 Aug 2005	50.379
Mon, 29 Aug 2005	50.655
Fri, 26 Aug 2005	50.481
Thu, 25 Aug 2005	50.409
Wed, 24 Aug 2005	50.265
Tue, 23 Aug 2005	50.155
Mon, 22 Aug 2005	50.174
Fri, 19 Aug 2005	50.265
Thu, 18 Aug 2005	50.411
Wed, 17 Aug 2005	50.727
Tue, 16 Aug 2005	50.721
Mon, 15 Aug 2005	50.733
Fri, 12 Aug 2005	50.849
Thu, 11 Aug 2005	50.747
Wed, 10 Aug 2005	50.682
Tue, 9 Aug 2005	50.969
Mon, 8 Aug 2005	50.890
Fri, 5 Aug 2005	51.028
Thu, 4 Aug 2005	50.787
Wed, 3 Aug 2005	50.803
Tue, 2 Aug 2005	50.536
Mon, 1 Aug 2005	50.780
Fri, 29 Jul 2005	50.385
Thu, 28 Jul 2005	50.600
Wed, 27 Jul 2005	49.990
Tue, 26 Jul 2005	49.818
Mon, 25 Jul 2005	49.975
Fri, 22 Jul 2005	50.238
Thu, 21 Jul 2005	50.474
Wed, 20 Jul 2005	50.737
Tue, 19 Jul 2005	50.225
Mon, 18 Jul 2005	50.398
Fri, 15 Jul 2005	50.428
Thu, 14 Jul 2005	50.498
Wed, 13 Jul 2005	50.925
Tue, 12 Jul 2005	50.815
Mon, 11 Jul 2005	50.483
Fri, 8 Jul 2005	50.161
Thu, 7 Jul 2005	49.843
Wed, 6 Jul 2005	49.572
Tue, 5 Jul 2005	49.386
Mon, 4 Jul 2005	49.296
Fri, 1 Jul 2005	49.923
Thu, 30 Jun 2005	49.938
Wed, 29 Jun 2005	49.803
Tue, 28 Jun 2005	49.892
Mon, 27 Jun 2005	49.976
Fri, 24 Jun 2005	49.595
Thu, 23 Jun 2005	49.485
Wed, 22 Jun 2005	49.883
Tue, 21 Jun 2005	49.837
Mon, 20 Jun 2005	50.195
Fri, 17 Jun 2005	50.058
Thu, 16 Jun 2005	49.599
Wed, 15 Jun 2005	49.423
Tue, 14 Jun 2005	49.562
Mon, 13 Jun 2005	49.345
Fri, 10 Jun 2005	49.701
Thu, 9 Jun 2005	49.821
Wed, 8 Jun 2005	49.995
Tue, 7 Jun 2005	49.765
Mon, 6 Jun 2005	49.790
Fri, 3 Jun 2005	50.035
Thu, 2 Jun 2005	49.894
Wed, 1 Jun 2005	49.864
Tue, 31 May 2005	50.058
Mon, 30 May 2005	50.370
Fri, 27 May 2005	50.779
Thu, 26 May 2005	50.599
Wed, 25 May 2005	50.486
Tue, 24 May 2005	50.487
Mon, 23 May 2005	50.303
Fri, 20 May 2005	50.372
Thu, 19 May 2005	50.456
Wed, 18 May 2005	50.326
Tue, 17 May 2005	50.371
Mon, 16 May 2005	50.312
Fri, 13 May 2005	49.948
Thu, 12 May 2005	50.367
Wed, 11 May 2005	50.699
Tue, 10 May 2005	50.767
Mon, 9 May 2005	50.704
Fri, 6 May 2005	51.033
Thu, 5 May 2005	51.124
Wed, 4 May 2005	51.138
Tue, 3 May 2005	50.827
Mon, 2 May 2005	50.830
Fri, 29 Apr 2005	51.110
Thu, 28 Apr 2005	51.060
Wed, 27 Apr 2005	51.143
Tue, 26 Apr 2005	51.257
Mon, 25 Apr 2005	51.093
Fri, 22 Apr 2005	51.595
Thu, 21 Apr 2005	51.716
Wed, 20 Apr 2005	51.402
Tue, 19 Apr 2005	51.395
Mon, 18 Apr 2005	51.317
Fri, 15 Apr 2005	51.075
Thu, 14 Apr 2005	50.943
Wed, 13 Apr 2005	51.042
Tue, 12 Apr 2005	51.511
Mon, 11 Apr 2005	51.365
Fri, 8 Apr 2005	50.896
Thu, 7 Apr 2005	51.196
Wed, 6 Apr 2005	50.872
Tue, 5 Apr 2005	50.790
Mon, 4 Apr 2005	50.939
Fri, 1 Apr 2005	50.745
Thu, 31 Mar 2005	50.650
Wed, 30 Mar 2005	50.962
Tue, 29 Mar 2005	50.713
Thu, 24 Mar 2005	50.497
Wed, 23 Mar 2005	50.456
Tue, 22 Mar 2005	50.910
Mon, 21 Mar 2005	50.932
Fri, 18 Mar 2005	51.164
Thu, 17 Mar 2005	51.513
Wed, 16 Mar 2005	51.410
Tue, 15 Mar 2005	51.416
Mon, 14 Mar 2005	51.305
Fri, 11 Mar 2005	51.363
Thu, 10 Mar 2005	51.395
Wed, 9 Mar 2005	51.088
Tue, 8 Mar 2005	50.790
Mon, 7 Mar 2005	50.663
Fri, 4 Mar 2005	50.457
Thu, 3 Mar 2005	50.522
Wed, 2 Mar 2005	50.264
Tue, 1 Mar 2005	50.594
Mon, 28 Feb 2005	50.757
Fri, 25 Feb 2005	50.590
Thu, 24 Feb 2005	50.911
Wed, 23 Feb 2005	50.859
Tue, 22 Feb 2005	50.622
Mon, 21 Feb 2005	50.329
Fri, 18 Feb 2005	50.287
Thu, 17 Feb 2005	50.285
Wed, 16 Feb 2005	50.194
Tue, 15 Feb 2005	49.950
Mon, 14 Feb 2005	49.775
Fri, 11 Feb 2005	49.597
Thu, 10 Feb 2005	49.386
Wed, 9 Feb 2005	49.341
Tue, 8 Feb 2005	49.203
Mon, 7 Feb 2005	49.102
Fri, 4 Feb 2005	49.736
Thu, 3 Feb 2005	50.048
Wed, 2 Feb 2005	50.241
Tue, 1 Feb 2005	50.349
Mon, 31 Jan 2005	50.267
Fri, 28 Jan 2005	50.150
Thu, 27 Jan 2005	50.162
Wed, 26 Jan 2005	50.105
Tue, 25 Jan 2005	50.215
Mon, 24 Jan 2005	50.252
Fri, 21 Jan 2005	50.116
Thu, 20 Jan 2005	49.862
Wed, 19 Jan 2005	50.333
Tue, 18 Jan 2005	50.242
Mon, 17 Jan 2005	50.305
Fri, 14 Jan 2005	50.711
Thu, 13 Jan 2005	51.343
Wed, 12 Jan 2005	51.177
Tue, 11 Jan 2005	51.336
Mon, 10 Jan 2005	51.253
Fri, 7 Jan 2005	51.679
Thu, 6 Jan 2005	51.809
Wed, 5 Jan 2005	51.769
Tue, 4 Jan 2005	52.271
Mon, 3 Jan 2005	52.600

Monthly averages

January		50.855
February		50.078
March		50.908
April		51.165
May		50.562
June		49.793
July		50.199
August		50.604
September		50.305
October		49.153
November		48.469
December		48.731

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"