1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2000

European Central Bank THB rates in 2000

Average 1 EUR = 37.032 THB

The mean of all 255 publications in 2000, ranging from 34.258 to 40.291 THB.

34.0036.0038.0040.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in THB, newest first, one row per publication.

DateRate
Fri, 29 Dec 200040.291
Thu, 28 Dec 200040.118
Wed, 27 Dec 200039.783
Fri, 22 Dec 200038.846
Thu, 21 Dec 200038.767
Wed, 20 Dec 200038.679
Tue, 19 Dec 200038.288
Mon, 18 Dec 200038.774
Fri, 15 Dec 200038.999
Thu, 14 Dec 200038.416
Wed, 13 Dec 200038.154
Tue, 12 Dec 200038.165
Mon, 11 Dec 200038.236
Fri, 8 Dec 200038.648
Thu, 7 Dec 200038.909
Wed, 6 Dec 200038.523
Tue, 5 Dec 200038.599
Mon, 4 Dec 200038.983
Fri, 1 Dec 200038.255
Thu, 30 Nov 200037.959
Wed, 29 Nov 200037.810
Tue, 28 Nov 200037.478
Mon, 27 Nov 200036.523
Fri, 24 Nov 200036.956
Thu, 23 Nov 200036.944
Wed, 22 Nov 200036.696
Tue, 21 Nov 200037.423
Mon, 20 Nov 200037.608
Fri, 17 Nov 200037.716
Thu, 16 Nov 200037.779
Wed, 15 Nov 200037.528
Tue, 14 Nov 200037.480
Mon, 13 Nov 200037.661
Fri, 10 Nov 200037.716
Thu, 9 Nov 200037.163
Wed, 8 Nov 200037.318
Tue, 7 Nov 200037.545
Mon, 6 Nov 200037.587
Fri, 3 Nov 200037.886
Thu, 2 Nov 200037.694
Wed, 1 Nov 200037.375
Tue, 31 Oct 200036.996
Mon, 30 Oct 200037.086
Fri, 27 Oct 200036.424
Thu, 26 Oct 200036.368
Wed, 25 Oct 200036.247
Tue, 24 Oct 200036.674
Mon, 23 Oct 200036.871
Fri, 20 Oct 200036.968
Thu, 19 Oct 200036.515
Wed, 18 Oct 200037.385
Tue, 17 Oct 200036.855
Mon, 16 Oct 200036.855
Fri, 13 Oct 200037.666
Thu, 12 Oct 200037.517
Wed, 11 Oct 200037.507
Tue, 10 Oct 200037.380
Mon, 9 Oct 200037.006
Fri, 6 Oct 200036.976
Thu, 5 Oct 200037.287
Wed, 4 Oct 200037.313
Tue, 3 Oct 200037.127
Mon, 2 Oct 200037.248
Fri, 29 Sep 200036.919
Thu, 28 Sep 200037.513
Wed, 27 Sep 200037.382
Tue, 26 Sep 200036.949
Mon, 25 Sep 200037.426
Fri, 22 Sep 200037.988
Thu, 21 Sep 200036.306
Wed, 20 Sep 200036.139
Tue, 19 Sep 200036.158
Mon, 18 Sep 200036.003
Fri, 15 Sep 200036.152
Thu, 14 Sep 200036.381
Wed, 13 Sep 200035.991
Tue, 12 Sep 200035.798
Mon, 11 Sep 200035.592
Fri, 8 Sep 200036.288
Thu, 7 Sep 200035.913
Wed, 6 Sep 200036.439
Tue, 5 Sep 200036.609
Mon, 4 Sep 200037.014
Fri, 1 Sep 200036.455
Thu, 31 Aug 200036.392
Wed, 30 Aug 200036.587
Tue, 29 Aug 200036.740
Mon, 28 Aug 200036.737
Fri, 25 Aug 200036.878
Thu, 24 Aug 200036.960
Wed, 23 Aug 200036.343
Tue, 22 Aug 200036.607
Mon, 21 Aug 200036.884
Fri, 18 Aug 200037.454
Thu, 17 Aug 200037.269
Wed, 16 Aug 200037.013
Tue, 15 Aug 200037.328
Mon, 14 Aug 200036.631
Fri, 11 Aug 200037.234
Thu, 10 Aug 200036.887
Wed, 9 Aug 200036.742
Tue, 8 Aug 200037.143
Mon, 7 Aug 200037.429
Fri, 4 Aug 200036.748
Thu, 3 Aug 200036.795
Wed, 2 Aug 200037.292
Tue, 1 Aug 200038.086
Mon, 31 Jul 200038.248
Fri, 28 Jul 200038.247
Thu, 27 Jul 200038.464
Wed, 26 Jul 200038.583
Tue, 25 Jul 200038.510
Mon, 24 Jul 200038.024
Fri, 21 Jul 200037.711
Thu, 20 Jul 200037.061
Wed, 19 Jul 200037.032
Tue, 18 Jul 200037.693
Mon, 17 Jul 200037.780
Fri, 14 Jul 200037.480
Thu, 13 Jul 200037.383
Wed, 12 Jul 200038.066
Tue, 11 Jul 200038.116
Mon, 10 Jul 200038.009
Fri, 7 Jul 200037.697
Thu, 6 Jul 200037.825
Wed, 5 Jul 200037.818
Tue, 4 Jul 200037.348
Mon, 3 Jul 200037.393
Fri, 30 Jun 200037.445
Thu, 29 Jun 200037.265
Wed, 28 Jun 200036.823
Tue, 27 Jun 200036.811
Mon, 26 Jun 200036.515
Fri, 23 Jun 200036.783
Thu, 22 Jun 200036.946
Wed, 21 Jun 200037.095
Tue, 20 Jun 200037.331
Mon, 19 Jun 200037.765
Fri, 16 Jun 200037.462
Thu, 15 Jun 200037.166
Wed, 14 Jun 200037.554
Tue, 13 Jun 200037.286
Mon, 12 Jun 200037.189
Fri, 9 Jun 200037.155
Thu, 8 Jun 200037.717
Wed, 7 Jun 200037.230
Tue, 6 Jun 200036.865
Mon, 5 Jun 200036.656
Fri, 2 Jun 200036.476
Thu, 1 Jun 200036.513
Wed, 31 May 200036.407
Tue, 30 May 200036.778
Mon, 29 May 200036.352
Fri, 26 May 200035.747
Thu, 25 May 200035.223
Wed, 24 May 200035.815
Tue, 23 May 200035.763
Mon, 22 May 200035.113
Fri, 19 May 200034.584
Thu, 18 May 200035.185
Wed, 17 May 200035.067
Tue, 16 May 200035.689
Mon, 15 May 200035.911
Fri, 12 May 200035.170
Thu, 11 May 200035.363
Wed, 10 May 200035.148
Tue, 9 May 200034.611
Mon, 8 May 200034.384
Fri, 5 May 200034.599
Thu, 4 May 200034.456
Wed, 3 May 200034.258
Tue, 2 May 200034.923
Fri, 28 Apr 200034.547
Thu, 27 Apr 200034.927
Wed, 26 Apr 200035.030
Tue, 25 Apr 200035.382
Thu, 20 Apr 200035.581
Wed, 19 Apr 200035.972
Tue, 18 Apr 200036.040
Mon, 17 Apr 200036.399
Fri, 14 Apr 200036.142
Thu, 13 Apr 200036.171
Wed, 12 Apr 200036.369
Tue, 11 Apr 200036.516
Mon, 10 Apr 200036.407
Fri, 7 Apr 200036.361
Thu, 6 Apr 200036.644
Wed, 5 Apr 200036.757
Tue, 4 Apr 200036.102
Mon, 3 Apr 200036.072
Fri, 31 Mar 200036.150
Thu, 30 Mar 200036.125
Wed, 29 Mar 200036.149
Tue, 28 Mar 200036.496
Mon, 27 Mar 200036.697
Fri, 24 Mar 200036.686
Thu, 23 Mar 200036.267
Wed, 22 Mar 200036.325
Tue, 21 Mar 200036.748
Mon, 20 Mar 200036.914
Fri, 17 Mar 200036.742
Thu, 16 Mar 200036.719
Wed, 15 Mar 200036.664
Tue, 14 Mar 200036.436
Mon, 13 Mar 200036.763
Fri, 10 Mar 200036.335
Thu, 9 Mar 200036.490
Wed, 8 Mar 200036.200
Tue, 7 Mar 200036.558
Mon, 6 Mar 200036.739
Fri, 3 Mar 200036.659
Thu, 2 Mar 200036.878
Wed, 1 Mar 200036.805
Tue, 29 Feb 200037.029
Mon, 28 Feb 200036.520
Fri, 25 Feb 200037.159
Thu, 24 Feb 200037.762
Wed, 23 Feb 200038.324
Tue, 22 Feb 200038.211
Mon, 21 Feb 200037.636
Fri, 18 Feb 200037.488
Thu, 17 Feb 200037.463
Wed, 16 Feb 200036.923
Tue, 15 Feb 200036.706
Mon, 14 Feb 200036.952
Fri, 11 Feb 200036.753
Thu, 10 Feb 200036.900
Wed, 9 Feb 200037.219
Tue, 8 Feb 200037.268
Mon, 7 Feb 200036.788
Fri, 4 Feb 200036.957
Thu, 3 Feb 200036.741
Wed, 2 Feb 200036.577
Tue, 1 Feb 200036.389
Mon, 31 Jan 200036.709
Fri, 28 Jan 200037.010
Thu, 27 Jan 200037.209
Wed, 26 Jan 200037.521
Tue, 25 Jan 200037.302
Mon, 24 Jan 200037.358
Fri, 21 Jan 200037.502
Thu, 20 Jan 200037.554
Wed, 19 Jan 200037.833
Tue, 18 Jan 200037.659
Mon, 17 Jan 200037.815
Fri, 14 Jan 200038.273
Thu, 13 Jan 200038.491
Wed, 12 Jan 200038.646
Tue, 11 Jan 200038.659
Mon, 10 Jan 200038.033
Fri, 7 Jan 200038.430
Thu, 6 Jan 200039.073
Wed, 5 Jan 200038.538
Tue, 4 Jan 200038.208
Mon, 3 Jan 200037.279

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"