European Central Bank THB rates in 2016

Average 1 EUR = 39.043 THB

The mean of all 257 publications in 2016, ranging from 37.290 to 40.422 THB.

Every rate of 2016

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	37.726
Thu, 29 Dec 2016	37.568
Wed, 28 Dec 2016	37.475
Tue, 27 Dec 2016	37.612
Fri, 23 Dec 2016	37.564
Thu, 22 Dec 2016	37.622
Wed, 21 Dec 2016	37.510
Tue, 20 Dec 2016	37.341
Mon, 19 Dec 2016	37.399
Fri, 16 Dec 2016	37.413
Thu, 15 Dec 2016	37.290
Wed, 14 Dec 2016	37.882
Tue, 13 Dec 2016	37.772
Mon, 12 Dec 2016	37.764
Fri, 9 Dec 2016	37.664
Thu, 8 Dec 2016	38.334
Wed, 7 Dec 2016	38.231
Tue, 6 Dec 2016	38.213
Mon, 5 Dec 2016	38.147
Fri, 2 Dec 2016	37.907
Thu, 1 Dec 2016	37.901
Wed, 30 Nov 2016	37.919
Tue, 29 Nov 2016	37.756
Mon, 28 Nov 2016	37.662
Fri, 25 Nov 2016	37.760
Thu, 24 Nov 2016	37.635
Wed, 23 Nov 2016	37.743
Tue, 22 Nov 2016	37.653
Mon, 21 Nov 2016	37.708
Fri, 18 Nov 2016	37.744
Thu, 17 Nov 2016	37.981
Wed, 16 Nov 2016	38.003
Tue, 15 Nov 2016	38.103
Mon, 14 Nov 2016	38.226
Fri, 11 Nov 2016	38.491
Thu, 10 Nov 2016	38.307
Wed, 9 Nov 2016	38.516
Tue, 8 Nov 2016	38.589
Mon, 7 Nov 2016	38.728
Fri, 4 Nov 2016	38.803
Thu, 3 Nov 2016	38.691
Wed, 2 Nov 2016	38.783
Tue, 1 Nov 2016	38.610
Mon, 31 Oct 2016	38.327
Fri, 28 Oct 2016	38.282
Thu, 27 Oct 2016	38.343
Wed, 26 Oct 2016	38.238
Tue, 25 Oct 2016	37.998
Mon, 24 Oct 2016	38.119
Fri, 21 Oct 2016	38.248
Thu, 20 Oct 2016	38.408
Wed, 19 Oct 2016	38.317
Tue, 18 Oct 2016	38.541
Mon, 17 Oct 2016	38.776
Fri, 14 Oct 2016	38.804
Thu, 13 Oct 2016	39.273
Wed, 12 Oct 2016	39.397
Tue, 11 Oct 2016	39.209
Mon, 10 Oct 2016	39.172
Fri, 7 Oct 2016	38.890
Thu, 6 Oct 2016	38.985
Wed, 5 Oct 2016	39.020
Tue, 4 Oct 2016	38.729
Mon, 3 Oct 2016	38.910
Fri, 30 Sep 2016	38.695
Thu, 29 Sep 2016	38.881
Wed, 28 Sep 2016	38.839
Tue, 27 Sep 2016	38.810
Mon, 26 Sep 2016	38.967
Fri, 23 Sep 2016	38.834
Thu, 22 Sep 2016	38.951
Wed, 21 Sep 2016	38.713
Tue, 20 Sep 2016	38.909
Mon, 19 Sep 2016	38.885
Fri, 16 Sep 2016	39.190
Thu, 15 Sep 2016	39.265
Wed, 14 Sep 2016	39.140
Tue, 13 Sep 2016	39.263
Mon, 12 Sep 2016	39.145
Fri, 9 Sep 2016	39.201
Thu, 8 Sep 2016	39.220
Wed, 7 Sep 2016	38.914
Tue, 6 Sep 2016	38.677
Mon, 5 Sep 2016	38.711
Fri, 2 Sep 2016	38.739
Thu, 1 Sep 2016	38.610
Wed, 31 Aug 2016	38.549
Tue, 30 Aug 2016	38.608
Mon, 29 Aug 2016	38.647
Fri, 26 Aug 2016	39.004
Thu, 25 Aug 2016	39.032
Wed, 24 Aug 2016	39.013
Tue, 23 Aug 2016	39.232
Mon, 22 Aug 2016	39.194
Fri, 19 Aug 2016	39.241
Thu, 18 Aug 2016	39.176
Wed, 17 Aug 2016	39.104
Tue, 16 Aug 2016	39.033
Mon, 15 Aug 2016	38.701
Fri, 12 Aug 2016	38.815
Thu, 11 Aug 2016	38.746
Wed, 10 Aug 2016	38.859
Tue, 9 Aug 2016	38.737
Mon, 8 Aug 2016	38.793
Fri, 5 Aug 2016	38.848
Thu, 4 Aug 2016	38.886
Wed, 3 Aug 2016	39.127
Tue, 2 Aug 2016	38.907
Mon, 1 Aug 2016	38.806
Fri, 29 Jul 2016	38.712
Thu, 28 Jul 2016	38.676
Wed, 27 Jul 2016	38.451
Tue, 26 Jul 2016	38.494
Mon, 25 Jul 2016	38.482
Fri, 22 Jul 2016	38.463
Thu, 21 Jul 2016	38.564
Wed, 20 Jul 2016	38.583
Tue, 19 Jul 2016	38.615
Mon, 18 Jul 2016	38.647
Fri, 15 Jul 2016	38.898
Thu, 14 Jul 2016	39.115
Wed, 13 Jul 2016	38.951
Tue, 12 Jul 2016	39.011
Mon, 11 Jul 2016	38.817
Fri, 8 Jul 2016	39.039
Thu, 7 Jul 2016	38.979
Wed, 6 Jul 2016	38.952
Tue, 5 Jul 2016	39.163
Mon, 4 Jul 2016	39.028
Fri, 1 Jul 2016	39.033
Thu, 30 Jun 2016	39.007
Wed, 29 Jun 2016	39.028
Tue, 28 Jun 2016	39.062
Mon, 27 Jun 2016	38.839
Fri, 24 Jun 2016	39.085
Thu, 23 Jun 2016	40.101
Wed, 22 Jun 2016	39.716
Tue, 21 Jun 2016	39.837
Mon, 20 Jun 2016	39.877
Fri, 17 Jun 2016	39.704
Thu, 16 Jun 2016	39.455
Wed, 15 Jun 2016	39.602
Tue, 14 Jun 2016	39.595
Mon, 13 Jun 2016	39.669
Fri, 10 Jun 2016	39.790
Thu, 9 Jun 2016	39.950
Wed, 8 Jun 2016	39.994
Tue, 7 Jun 2016	39.990
Mon, 6 Jun 2016	40.028
Fri, 3 Jun 2016	39.719
Thu, 2 Jun 2016	39.829
Wed, 1 Jun 2016	39.846
Tue, 31 May 2016	39.775
Mon, 30 May 2016	39.800
Fri, 27 May 2016	39.851
Thu, 26 May 2016	39.758
Wed, 25 May 2016	39.768
Tue, 24 May 2016	39.914
Mon, 23 May 2016	39.993
Fri, 20 May 2016	40.085
Thu, 19 May 2016	39.973
Wed, 18 May 2016	40.165
Tue, 17 May 2016	40.168
Mon, 16 May 2016	40.064
Fri, 13 May 2016	40.206
Thu, 12 May 2016	40.266
Wed, 11 May 2016	40.228
Tue, 10 May 2016	40.074
Mon, 9 May 2016	40.059
Fri, 6 May 2016	40.189
Thu, 5 May 2016	40.191
Wed, 4 May 2016	40.377
Tue, 3 May 2016	40.422
Mon, 2 May 2016	40.076
Fri, 29 Apr 2016	39.819
Thu, 28 Apr 2016	39.804
Wed, 27 Apr 2016	39.707
Tue, 26 Apr 2016	39.708
Mon, 25 Apr 2016	39.499
Fri, 22 Apr 2016	39.432
Thu, 21 Apr 2016	39.743
Wed, 20 Apr 2016	39.656
Tue, 19 Apr 2016	39.587
Mon, 18 Apr 2016	39.605
Fri, 15 Apr 2016	39.584
Thu, 14 Apr 2016	39.506
Wed, 13 Apr 2016	39.611
Tue, 12 Apr 2016	39.943
Mon, 11 Apr 2016	39.956
Fri, 8 Apr 2016	39.884
Thu, 7 Apr 2016	40.024
Wed, 6 Apr 2016	40.010
Tue, 5 Apr 2016	40.103
Mon, 4 Apr 2016	40.080
Fri, 1 Apr 2016	40.115
Thu, 31 Mar 2016	40.018
Wed, 30 Mar 2016	39.894
Tue, 29 Mar 2016	39.672
Thu, 24 Mar 2016	39.407
Wed, 23 Mar 2016	39.311
Tue, 22 Mar 2016	39.164
Mon, 21 Mar 2016	39.370
Fri, 18 Mar 2016	39.296
Thu, 17 Mar 2016	39.351
Wed, 16 Mar 2016	38.800
Tue, 15 Mar 2016	39.004
Mon, 14 Mar 2016	38.961
Fri, 11 Mar 2016	38.937
Thu, 10 Mar 2016	38.314
Wed, 9 Mar 2016	38.724
Tue, 8 Mar 2016	39.028
Mon, 7 Mar 2016	38.785
Fri, 4 Mar 2016	38.823
Thu, 3 Mar 2016	38.677
Wed, 2 Mar 2016	38.615
Tue, 1 Mar 2016	38.709
Mon, 29 Feb 2016	38.827
Fri, 26 Feb 2016	39.236
Thu, 25 Feb 2016	39.322
Wed, 24 Feb 2016	39.213
Tue, 23 Feb 2016	39.321
Mon, 22 Feb 2016	39.418
Fri, 19 Feb 2016	39.668
Thu, 18 Feb 2016	39.422
Wed, 17 Feb 2016	39.678
Tue, 16 Feb 2016	39.790
Mon, 15 Feb 2016	39.818
Fri, 12 Feb 2016	40.139
Thu, 11 Feb 2016	39.995
Wed, 10 Feb 2016	39.793
Tue, 9 Feb 2016	39.829
Mon, 8 Feb 2016	39.459
Fri, 5 Feb 2016	39.778
Thu, 4 Feb 2016	39.952
Wed, 3 Feb 2016	39.199
Tue, 2 Feb 2016	39.035
Mon, 1 Feb 2016	38.760
Fri, 29 Jan 2016	38.973
Thu, 28 Jan 2016	39.067
Wed, 27 Jan 2016	38.963
Tue, 26 Jan 2016	38.865
Mon, 25 Jan 2016	38.869
Fri, 22 Jan 2016	38.921
Thu, 21 Jan 2016	39.503
Wed, 20 Jan 2016	39.582
Tue, 19 Jan 2016	39.428
Mon, 18 Jan 2016	39.516
Fri, 15 Jan 2016	39.705
Thu, 14 Jan 2016	39.552
Wed, 13 Jan 2016	39.203
Tue, 12 Jan 2016	39.368
Mon, 11 Jan 2016	39.491
Fri, 8 Jan 2016	39.387
Thu, 7 Jan 2016	39.442
Wed, 6 Jan 2016	38.917
Tue, 5 Jan 2016	38.816
Mon, 4 Jan 2016	39.407

Monthly averages

January		39.249
February		39.507
March		39.089
April		39.780
May		40.064
June		39.624
July		38.794
August		38.916
September		38.935
October		38.666
November		38.155
December		37.730

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"