1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2014

European Central Bank THB rates in 2014

Average 1 EUR = 43.147 THB

The mean of all 255 publications in 2014, ranging from 39.910 to 45.326 THB.

40.0042.0044.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in THB, newest first, one row per publication.

DateRate
Wed, 31 Dec 201439.910
Tue, 30 Dec 201440.019
Mon, 29 Dec 201440.223
Wed, 24 Dec 201440.169
Tue, 23 Dec 201440.184
Mon, 22 Dec 201440.282
Fri, 19 Dec 201440.361
Thu, 18 Dec 201440.376
Wed, 17 Dec 201441.035
Tue, 16 Dec 201441.302
Mon, 15 Dec 201440.931
Fri, 12 Dec 201440.824
Thu, 11 Dec 201440.792
Wed, 10 Dec 201440.658
Tue, 9 Dec 201440.731
Mon, 8 Dec 201440.515
Fri, 5 Dec 201440.717
Thu, 4 Dec 201440.518
Wed, 3 Dec 201440.511
Tue, 2 Dec 201440.825
Mon, 1 Dec 201440.958
Fri, 28 Nov 201440.992
Thu, 27 Nov 201440.897
Wed, 26 Nov 201440.893
Tue, 25 Nov 201440.767
Mon, 24 Nov 201440.737
Fri, 21 Nov 201440.663
Thu, 20 Nov 201441.147
Wed, 19 Nov 201441.136
Tue, 18 Nov 201441.006
Mon, 17 Nov 201440.943
Fri, 14 Nov 201440.865
Thu, 13 Nov 201440.862
Wed, 12 Nov 201440.944
Tue, 11 Nov 201440.848
Mon, 10 Nov 201440.939
Fri, 7 Nov 201440.745
Thu, 6 Nov 201441.085
Wed, 5 Nov 201440.993
Tue, 4 Nov 201440.883
Mon, 3 Nov 201440.815
Fri, 31 Oct 201440.832
Thu, 30 Oct 201441.025
Wed, 29 Oct 201441.353
Tue, 28 Oct 201441.348
Mon, 27 Oct 201441.118
Fri, 24 Oct 201441.025
Thu, 23 Oct 201440.993
Wed, 22 Oct 201441.017
Tue, 21 Oct 201441.196
Mon, 20 Oct 201441.263
Fri, 17 Oct 201441.521
Thu, 16 Oct 201441.423
Wed, 15 Oct 201441.180
Tue, 14 Oct 201441.116
Mon, 13 Oct 201441.113
Fri, 10 Oct 201441.028
Thu, 9 Oct 201441.342
Wed, 8 Oct 201441.238
Tue, 7 Oct 201441.129
Mon, 6 Oct 201440.986
Fri, 3 Oct 201441.028
Thu, 2 Oct 201440.976
Wed, 1 Oct 201440.940
Tue, 30 Sep 201440.800
Mon, 29 Sep 201441.132
Fri, 26 Sep 201441.133
Thu, 25 Sep 201441.083
Wed, 24 Sep 201441.337
Tue, 23 Sep 201441.524
Mon, 22 Sep 201441.385
Fri, 19 Sep 201441.399
Thu, 18 Sep 201441.588
Wed, 17 Sep 201441.771
Tue, 16 Sep 201441.748
Mon, 15 Sep 201441.683
Fri, 12 Sep 201441.631
Thu, 11 Sep 201441.628
Wed, 10 Sep 201441.600
Tue, 9 Sep 201441.428
Mon, 8 Sep 201441.460
Fri, 5 Sep 201441.536
Thu, 4 Sep 201441.699
Wed, 3 Sep 201442.140
Tue, 2 Sep 201442.097
Mon, 1 Sep 201441.993
Fri, 29 Aug 201442.141
Thu, 28 Aug 201442.120
Wed, 27 Aug 201442.056
Tue, 26 Aug 201442.114
Mon, 25 Aug 201442.219
Fri, 22 Aug 201442.395
Thu, 21 Aug 201442.412
Wed, 20 Aug 201442.461
Tue, 19 Aug 201442.546
Mon, 18 Aug 201442.601
Fri, 15 Aug 201442.670
Thu, 14 Aug 201442.625
Wed, 13 Aug 201442.749
Tue, 12 Aug 201442.842
Mon, 11 Aug 201442.970
Fri, 8 Aug 201443.022
Thu, 7 Aug 201443.139
Wed, 6 Aug 201443.060
Tue, 5 Aug 201443.010
Mon, 4 Aug 201443.173
Fri, 1 Aug 201443.200
Thu, 31 Jul 201442.959
Wed, 30 Jul 201442.757
Tue, 29 Jul 201442.731
Mon, 28 Jul 201442.720
Fri, 25 Jul 201442.780
Thu, 24 Jul 201442.891
Wed, 23 Jul 201442.813
Tue, 22 Jul 201442.867
Mon, 21 Jul 201443.145
Fri, 18 Jul 201443.463
Thu, 17 Jul 201443.505
Wed, 16 Jul 201443.453
Tue, 15 Jul 201443.751
Mon, 14 Jul 201443.784
Fri, 11 Jul 201443.715
Thu, 10 Jul 201443.786
Wed, 9 Jul 201443.844
Tue, 8 Jul 201444.011
Mon, 7 Jul 201444.051
Fri, 4 Jul 201444.009
Thu, 3 Jul 201444.212
Wed, 2 Jul 201444.204
Tue, 1 Jul 201444.367
Mon, 30 Jun 201444.323
Fri, 27 Jun 201444.221
Thu, 26 Jun 201444.191
Wed, 25 Jun 201444.208
Tue, 24 Jun 201444.154
Mon, 23 Jun 201444.131
Fri, 20 Jun 201444.097
Thu, 19 Jun 201444.330
Wed, 18 Jun 201444.093
Tue, 17 Jun 201444.020
Mon, 16 Jun 201443.781
Fri, 13 Jun 201443.858
Thu, 12 Jun 201443.905
Wed, 11 Jun 201444.041
Tue, 10 Jun 201444.030
Mon, 9 Jun 201444.124
Fri, 6 Jun 201444.420
Thu, 5 Jun 201444.319
Wed, 4 Jun 201444.529
Tue, 3 Jun 201444.571
Mon, 2 Jun 201444.739
Fri, 30 May 201444.695
Thu, 29 May 201444.641
Wed, 28 May 201444.504
Tue, 27 May 201444.509
Mon, 26 May 201444.432
Fri, 23 May 201444.434
Thu, 22 May 201444.521
Wed, 21 May 201444.411
Tue, 20 May 201444.616
Mon, 19 May 201444.534
Fri, 16 May 201444.512
Thu, 15 May 201444.333
Wed, 14 May 201444.484
Tue, 13 May 201444.699
Mon, 12 May 201444.899
Fri, 9 May 201444.934
Thu, 8 May 201445.326
Wed, 7 May 201445.101
Tue, 6 May 201445.094
Mon, 5 May 201444.882
Fri, 2 May 201444.852
Wed, 30 Apr 201444.826
Tue, 29 Apr 201444.643
Mon, 28 Apr 201444.695
Fri, 25 Apr 201444.619
Thu, 24 Apr 201444.746
Wed, 23 Apr 201444.738
Tue, 22 Apr 201444.658
Thu, 17 Apr 201444.591
Wed, 16 Apr 201444.641
Tue, 15 Apr 201444.555
Mon, 14 Apr 201444.638
Fri, 11 Apr 201444.815
Thu, 10 Apr 201444.700
Wed, 9 Apr 201444.520
Tue, 8 Apr 201444.527
Mon, 7 Apr 201444.581
Fri, 4 Apr 201444.598
Thu, 3 Apr 201444.726
Wed, 2 Apr 201444.685
Tue, 1 Apr 201444.632
Mon, 31 Mar 201444.709
Fri, 28 Mar 201444.717
Thu, 27 Mar 201444.803
Wed, 26 Mar 201444.945
Tue, 25 Mar 201444.919
Mon, 24 Mar 201444.738
Fri, 21 Mar 201444.592
Thu, 20 Mar 201444.754
Wed, 19 Mar 201444.754
Tue, 18 Mar 201444.671
Mon, 17 Mar 201444.843
Fri, 14 Mar 201444.829
Thu, 13 Mar 201445.061
Wed, 12 Mar 201445.049
Tue, 11 Mar 201444.718
Mon, 10 Mar 201444.945
Fri, 7 Mar 201444.833
Thu, 6 Mar 201444.383
Wed, 5 Mar 201444.349
Tue, 4 Mar 201444.629
Mon, 3 Mar 201444.818
Fri, 28 Feb 201445.068
Thu, 27 Feb 201444.453
Wed, 26 Feb 201444.681
Tue, 25 Feb 201444.772
Mon, 24 Feb 201444.711
Fri, 21 Feb 201444.603
Thu, 20 Feb 201444.680
Wed, 19 Feb 201444.739
Tue, 18 Feb 201444.557
Mon, 17 Feb 201444.161
Fri, 14 Feb 201444.296
Thu, 13 Feb 201444.567
Wed, 12 Feb 201444.191
Tue, 11 Feb 201444.757
Mon, 10 Feb 201444.750
Fri, 7 Feb 201444.612
Thu, 6 Feb 201444.277
Wed, 5 Feb 201444.367
Tue, 4 Feb 201444.302
Mon, 3 Feb 201444.806
Fri, 31 Jan 201444.599
Thu, 30 Jan 201444.745
Wed, 29 Jan 201444.791
Tue, 28 Jan 201444.907
Mon, 27 Jan 201444.921
Fri, 24 Jan 201444.986
Thu, 23 Jan 201444.845
Wed, 22 Jan 201444.632
Tue, 21 Jan 201444.529
Mon, 20 Jan 201444.518
Fri, 17 Jan 201444.617
Thu, 16 Jan 201444.595
Wed, 15 Jan 201444.689
Tue, 14 Jan 201444.723
Mon, 13 Jan 201445.047
Fri, 10 Jan 201444.929
Thu, 9 Jan 201444.944
Wed, 8 Jan 201444.906
Tue, 7 Jan 201445.134
Mon, 6 Jan 201444.987
Fri, 3 Jan 201445.022
Thu, 2 Jan 201445.017

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"