1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2020

European Central Bank THB rates in 2020

Average 1 EUR = 35.708 THB

The mean of all 257 publications in 2020, ranging from 33.534 to 37.279 THB.

34.0036.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in THB, newest first, one row per publication.

DateRate
Thu, 31 Dec 202036.727
Wed, 30 Dec 202036.769
Tue, 29 Dec 202036.826
Mon, 28 Dec 202036.865
Thu, 24 Dec 202036.689
Wed, 23 Dec 202036.772
Tue, 22 Dec 202036.901
Mon, 21 Dec 202036.653
Fri, 18 Dec 202036.556
Thu, 17 Dec 202036.554
Wed, 16 Dec 202036.616
Tue, 15 Dec 202036.467
Mon, 14 Dec 202036.583
Fri, 11 Dec 202036.496
Thu, 10 Dec 202036.418
Wed, 9 Dec 202036.388
Tue, 8 Dec 202036.415
Mon, 7 Dec 202036.669
Fri, 4 Dec 202036.672
Thu, 3 Dec 202036.660
Wed, 2 Dec 202036.500
Tue, 1 Dec 202036.215
Mon, 30 Nov 202036.257
Fri, 27 Nov 202036.148
Thu, 26 Nov 202036.057
Wed, 25 Nov 202036.080
Tue, 24 Nov 202036.070
Mon, 23 Nov 202036.048
Fri, 20 Nov 202035.922
Thu, 19 Nov 202035.975
Wed, 18 Nov 202035.984
Tue, 17 Nov 202035.836
Mon, 16 Nov 202035.750
Fri, 13 Nov 202035.646
Thu, 12 Nov 202035.715
Wed, 11 Nov 202035.686
Tue, 10 Nov 202035.825
Mon, 9 Nov 202036.101
Fri, 6 Nov 202036.287
Thu, 5 Nov 202036.525
Wed, 4 Nov 202036.370
Tue, 3 Nov 202036.329
Mon, 2 Nov 202036.249
Fri, 30 Oct 202036.439
Thu, 29 Oct 202036.598
Wed, 28 Oct 202036.659
Tue, 27 Oct 202036.940
Mon, 26 Oct 202036.970
Fri, 23 Oct 202037.056
Thu, 22 Oct 202037.000
Wed, 21 Oct 202037.026
Tue, 20 Oct 202036.965
Mon, 19 Oct 202036.746
Fri, 16 Oct 202036.608
Thu, 15 Oct 202036.574
Wed, 14 Oct 202036.648
Tue, 13 Oct 202036.676
Mon, 12 Oct 202036.754
Fri, 9 Oct 202036.629
Thu, 8 Oct 202036.724
Wed, 7 Oct 202036.758
Tue, 6 Oct 202036.795
Mon, 5 Oct 202036.846
Fri, 2 Oct 202036.991
Thu, 1 Oct 202037.101
Wed, 30 Sep 202037.079
Tue, 29 Sep 202036.988
Mon, 28 Sep 202036.965
Fri, 25 Sep 202036.781
Thu, 24 Sep 202036.821
Wed, 23 Sep 202036.841
Tue, 22 Sep 202036.840
Mon, 21 Sep 202036.823
Fri, 18 Sep 202036.889
Thu, 17 Sep 202036.801
Wed, 16 Sep 202036.913
Tue, 15 Sep 202037.079
Mon, 14 Sep 202037.172
Fri, 11 Sep 202037.139
Thu, 10 Sep 202037.046
Wed, 9 Sep 202036.928
Tue, 8 Sep 202037.082
Mon, 7 Sep 202037.092
Fri, 4 Sep 202037.172
Thu, 3 Sep 202037.140
Wed, 2 Sep 202037.095
Tue, 1 Sep 202037.250
Mon, 31 Aug 202037.098
Fri, 28 Aug 202037.091
Thu, 27 Aug 202036.870
Wed, 26 Aug 202036.947
Tue, 25 Aug 202037.185
Mon, 24 Aug 202037.211
Fri, 21 Aug 202037.161
Thu, 20 Aug 202037.245
Wed, 19 Aug 202037.279
Tue, 18 Aug 202037.051
Mon, 17 Aug 202036.993
Fri, 14 Aug 202036.750
Thu, 13 Aug 202036.741
Wed, 12 Aug 202036.620
Tue, 11 Aug 202036.598
Mon, 10 Aug 202036.630
Fri, 7 Aug 202036.816
Thu, 6 Aug 202036.832
Wed, 5 Aug 202036.759
Tue, 4 Aug 202036.608
Mon, 3 Aug 202036.644
Fri, 31 Jul 202036.948
Thu, 30 Jul 202036.920
Wed, 29 Jul 202036.899
Tue, 28 Jul 202036.920
Mon, 27 Jul 202037.050
Fri, 24 Jul 202036.821
Thu, 23 Jul 202036.685
Wed, 22 Jul 202036.546
Tue, 21 Jul 202036.194
Mon, 20 Jul 202036.376
Fri, 17 Jul 202036.238
Thu, 16 Jul 202036.148
Wed, 15 Jul 202036.037
Tue, 14 Jul 202035.922
Mon, 13 Jul 202035.562
Fri, 10 Jul 202035.316
Thu, 9 Jul 202035.381
Wed, 8 Jul 202035.252
Tue, 7 Jul 202035.262
Mon, 6 Jul 202035.158
Fri, 3 Jul 202034.918
Thu, 2 Jul 202035.054
Wed, 1 Jul 202034.709
Tue, 30 Jun 202034.624
Mon, 29 Jun 202034.845
Fri, 26 Jun 202034.674
Thu, 25 Jun 202034.647
Wed, 24 Jun 202034.788
Tue, 23 Jun 202034.995
Mon, 22 Jun 202034.760
Fri, 19 Jun 202034.765
Thu, 18 Jun 202034.928
Wed, 17 Jun 202035.055
Tue, 16 Jun 202035.180
Mon, 15 Jun 202035.008
Fri, 12 Jun 202034.986
Thu, 11 Jun 202035.122
Wed, 10 Jun 202035.422
Tue, 9 Jun 202035.418
Mon, 8 Jun 202035.474
Fri, 5 Jun 202035.650
Thu, 4 Jun 202035.539
Wed, 3 Jun 202035.339
Tue, 2 Jun 202035.271
Mon, 1 Jun 202035.204
Fri, 29 May 202035.424
Thu, 28 May 202035.108
Wed, 27 May 202035.056
Tue, 26 May 202034.988
Mon, 25 May 202034.890
Fri, 22 May 202034.778
Thu, 21 May 202034.991
Wed, 20 May 202034.868
Tue, 19 May 202034.947
Mon, 18 May 202034.684
Fri, 15 May 202034.656
Thu, 14 May 202034.675
Wed, 13 May 202034.844
Tue, 12 May 202034.854
Mon, 11 May 202034.837
Fri, 8 May 202034.958
Thu, 7 May 202034.969
Wed, 6 May 202035.004
Tue, 5 May 202035.126
Mon, 4 May 202035.397
Thu, 30 Apr 202035.216
Wed, 29 Apr 202035.150
Tue, 28 Apr 202035.280
Mon, 27 Apr 202035.236
Fri, 24 Apr 202035.030
Thu, 23 Apr 202034.815
Wed, 22 Apr 202035.176
Tue, 21 Apr 202035.269
Mon, 20 Apr 202035.284
Fri, 17 Apr 202035.328
Thu, 16 Apr 202035.560
Wed, 15 Apr 202035.631
Tue, 14 Apr 202035.860
Thu, 9 Apr 202035.665
Wed, 8 Apr 202035.613
Tue, 7 Apr 202035.665
Mon, 6 Apr 202035.459
Fri, 3 Apr 202035.601
Thu, 2 Apr 202035.961
Wed, 1 Apr 202036.111
Tue, 31 Mar 202035.925
Mon, 30 Mar 202036.081
Fri, 27 Mar 202035.769
Thu, 26 Mar 202035.836
Wed, 25 Mar 202035.491
Tue, 24 Mar 202035.533
Mon, 23 Mar 202035.438
Fri, 20 Mar 202034.851
Thu, 19 Mar 202035.076
Wed, 18 Mar 202035.448
Tue, 17 Mar 202035.461
Mon, 16 Mar 202035.937
Fri, 13 Mar 202035.244
Thu, 12 Mar 202035.586
Wed, 11 Mar 202035.584
Tue, 10 Mar 202035.809
Mon, 9 Mar 202036.081
Fri, 6 Mar 202035.640
Thu, 5 Mar 202035.295
Wed, 4 Mar 202034.866
Tue, 3 Mar 202035.063
Mon, 2 Mar 202034.968
Fri, 28 Feb 202034.632
Thu, 27 Feb 202034.701
Wed, 26 Feb 202034.664
Tue, 25 Feb 202034.390
Mon, 24 Feb 202034.336
Fri, 21 Feb 202034.164
Thu, 20 Feb 202033.924
Wed, 19 Feb 202033.696
Tue, 18 Feb 202033.773
Mon, 17 Feb 202033.778
Fri, 14 Feb 202033.848
Thu, 13 Feb 202033.839
Wed, 12 Feb 202033.948
Tue, 11 Feb 202034.082
Mon, 10 Feb 202034.277
Fri, 7 Feb 202034.333
Thu, 6 Feb 202034.197
Wed, 5 Feb 202034.133
Tue, 4 Feb 202034.194
Mon, 3 Feb 202034.349
Fri, 31 Jan 202034.460
Thu, 30 Jan 202034.405
Wed, 29 Jan 202034.070
Tue, 28 Jan 202033.945
Mon, 27 Jan 202033.869
Fri, 24 Jan 202033.723
Thu, 23 Jan 202033.883
Wed, 22 Jan 202033.685
Tue, 21 Jan 202033.790
Mon, 20 Jan 202033.647
Fri, 17 Jan 202033.746
Thu, 16 Jan 202033.915
Wed, 15 Jan 202033.693
Tue, 14 Jan 202033.624
Mon, 13 Jan 202033.620
Fri, 10 Jan 202033.534
Thu, 9 Jan 202033.647
Wed, 8 Jan 202033.740
Tue, 7 Jan 202033.823
Mon, 6 Jan 202033.744
Fri, 3 Jan 202033.614
Thu, 2 Jan 202033.741

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"