1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2012

European Central Bank THB rates in 2012

Average 1 EUR = 39.928 THB

The mean of all 256 publications in 2012, ranging from 38.431 to 41.177 THB.

39.0040.0041.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in THB, newest first, one row per publication.

DateRate
Mon, 31 Dec 201240.347
Fri, 28 Dec 201240.353
Thu, 27 Dec 201240.660
Mon, 24 Dec 201240.460
Fri, 21 Dec 201240.459
Thu, 20 Dec 201240.559
Wed, 19 Dec 201240.717
Tue, 18 Dec 201240.285
Mon, 17 Dec 201240.270
Fri, 14 Dec 201240.067
Thu, 13 Dec 201240.081
Wed, 12 Dec 201239.928
Tue, 11 Dec 201239.785
Mon, 10 Dec 201239.630
Fri, 7 Dec 201239.593
Thu, 6 Dec 201240.079
Wed, 5 Dec 201240.083
Tue, 4 Dec 201240.179
Mon, 3 Dec 201240.020
Fri, 30 Nov 201239.867
Thu, 29 Nov 201239.905
Wed, 28 Nov 201239.614
Tue, 27 Nov 201239.764
Mon, 26 Nov 201239.774
Fri, 23 Nov 201239.631
Thu, 22 Nov 201239.582
Wed, 21 Nov 201239.311
Tue, 20 Nov 201239.285
Mon, 19 Nov 201239.205
Fri, 16 Nov 201239.191
Thu, 15 Nov 201239.186
Wed, 14 Nov 201239.082
Tue, 13 Nov 201238.951
Mon, 12 Nov 201239.020
Fri, 9 Nov 201238.907
Thu, 8 Nov 201239.100
Wed, 7 Nov 201239.117
Tue, 6 Nov 201239.373
Mon, 5 Nov 201239.379
Fri, 2 Nov 201239.514
Thu, 1 Nov 201239.846
Wed, 31 Oct 201239.876
Tue, 30 Oct 201239.780
Mon, 29 Oct 201239.636
Fri, 26 Oct 201239.679
Thu, 25 Oct 201239.876
Wed, 24 Oct 201239.758
Tue, 23 Oct 201239.990
Mon, 22 Oct 201240.156
Fri, 19 Oct 201240.044
Thu, 18 Oct 201240.207
Wed, 17 Oct 201240.187
Tue, 16 Oct 201240.012
Mon, 15 Oct 201239.782
Fri, 12 Oct 201239.740
Thu, 11 Oct 201239.671
Wed, 10 Oct 201239.582
Tue, 9 Oct 201239.701
Mon, 8 Oct 201239.785
Fri, 5 Oct 201239.721
Thu, 4 Oct 201239.617
Wed, 3 Oct 201239.564
Tue, 2 Oct 201239.630
Mon, 1 Oct 201239.648
Fri, 28 Sep 201239.811
Thu, 27 Sep 201239.871
Wed, 26 Sep 201239.807
Tue, 25 Sep 201239.999
Mon, 24 Sep 201239.949
Fri, 21 Sep 201240.016
Thu, 20 Sep 201240.024
Wed, 19 Sep 201240.085
Tue, 18 Sep 201240.311
Mon, 17 Sep 201240.318
Fri, 14 Sep 201240.280
Thu, 13 Sep 201240.047
Wed, 12 Sep 201239.926
Tue, 11 Sep 201239.742
Mon, 10 Sep 201239.721
Fri, 7 Sep 201239.643
Thu, 6 Sep 201239.468
Wed, 5 Sep 201239.331
Tue, 4 Sep 201239.246
Mon, 3 Sep 201239.250
Fri, 31 Aug 201239.510
Thu, 30 Aug 201239.363
Wed, 29 Aug 201239.316
Tue, 28 Aug 201239.288
Mon, 27 Aug 201239.156
Fri, 24 Aug 201239.059
Thu, 23 Aug 201239.187
Wed, 22 Aug 201239.062
Tue, 21 Aug 201239.086
Mon, 20 Aug 201238.771
Fri, 17 Aug 201238.886
Thu, 16 Aug 201238.753
Wed, 15 Aug 201238.743
Tue, 14 Aug 201238.810
Mon, 13 Aug 201238.769
Fri, 10 Aug 201238.589
Thu, 9 Aug 201238.760
Wed, 8 Aug 201238.883
Tue, 7 Aug 201239.149
Mon, 6 Aug 201238.969
Fri, 3 Aug 201238.657
Thu, 2 Aug 201238.902
Wed, 1 Aug 201238.726
Tue, 31 Jul 201238.670
Mon, 30 Jul 201238.673
Fri, 27 Jul 201238.836
Thu, 26 Jul 201238.729
Wed, 25 Jul 201238.453
Tue, 24 Jul 201238.431
Mon, 23 Jul 201238.470
Fri, 20 Jul 201238.674
Thu, 19 Jul 201238.827
Wed, 18 Jul 201238.794
Tue, 17 Jul 201238.783
Mon, 16 Jul 201238.530
Fri, 13 Jul 201238.560
Thu, 12 Jul 201238.750
Wed, 11 Jul 201238.864
Tue, 10 Jul 201238.870
Mon, 9 Jul 201239.043
Fri, 6 Jul 201239.138
Thu, 5 Jul 201239.192
Wed, 4 Jul 201239.533
Tue, 3 Jul 201239.561
Mon, 2 Jul 201239.819
Fri, 29 Jun 201239.873
Thu, 28 Jun 201239.589
Wed, 27 Jun 201239.767
Tue, 26 Jun 201239.708
Mon, 25 Jun 201239.824
Fri, 22 Jun 201239.838
Thu, 21 Jun 201240.177
Wed, 20 Jun 201240.018
Tue, 19 Jun 201239.586
Mon, 18 Jun 201239.709
Fri, 15 Jun 201239.652
Thu, 14 Jun 201239.586
Wed, 13 Jun 201239.570
Tue, 12 Jun 201239.562
Mon, 11 Jun 201239.689
Fri, 8 Jun 201239.524
Thu, 7 Jun 201239.649
Wed, 6 Jun 201239.290
Tue, 5 Jun 201239.300
Mon, 4 Jun 201239.226
Fri, 1 Jun 201239.307
Thu, 31 May 201239.516
Wed, 30 May 201239.627
Tue, 29 May 201239.735
Mon, 28 May 201239.721
Fri, 25 May 201239.758
Thu, 24 May 201239.655
Wed, 23 May 201239.889
Tue, 22 May 201240.066
Mon, 21 May 201239.959
Fri, 18 May 201239.855
Thu, 17 May 201239.834
Wed, 16 May 201240.048
Tue, 15 May 201240.237
Mon, 14 May 201240.313
Fri, 11 May 201240.346
Thu, 10 May 201240.335
Wed, 9 May 201240.287
Tue, 8 May 201240.378
Mon, 7 May 201240.402
Fri, 4 May 201240.630
Thu, 3 May 201240.576
Wed, 2 May 201240.535
Mon, 30 Apr 201240.620
Fri, 27 Apr 201240.719
Thu, 26 Apr 201240.808
Wed, 25 Apr 201240.859
Tue, 24 Apr 201240.746
Mon, 23 Apr 201240.706
Fri, 20 Apr 201240.747
Thu, 19 Apr 201240.449
Wed, 18 Apr 201240.392
Tue, 17 Apr 201240.433
Mon, 16 Apr 201240.126
Fri, 13 Apr 201240.404
Thu, 12 Apr 201240.564
Wed, 11 Apr 201240.562
Tue, 10 Apr 201240.588
Thu, 5 Apr 201240.511
Wed, 4 Apr 201240.780
Tue, 3 Apr 201241.037
Mon, 2 Apr 201241.082
Fri, 30 Mar 201241.177
Thu, 29 Mar 201240.971
Wed, 28 Mar 201241.038
Tue, 27 Mar 201240.946
Mon, 26 Mar 201240.837
Fri, 23 Mar 201240.732
Thu, 22 Mar 201240.607
Wed, 21 Mar 201240.693
Tue, 20 Mar 201240.637
Mon, 19 Mar 201240.410
Fri, 16 Mar 201240.332
Thu, 15 Mar 201240.176
Wed, 14 Mar 201240.205
Tue, 13 Mar 201240.033
Mon, 12 Mar 201240.210
Fri, 9 Mar 201240.312
Thu, 8 Mar 201240.441
Wed, 7 Mar 201240.370
Tue, 6 Mar 201240.485
Mon, 5 Mar 201240.506
Fri, 2 Mar 201240.404
Thu, 1 Mar 201240.735
Wed, 29 Feb 201240.665
Tue, 28 Feb 201240.833
Mon, 27 Feb 201240.753
Fri, 24 Feb 201240.732
Thu, 23 Feb 201240.339
Wed, 22 Feb 201240.431
Tue, 21 Feb 201240.671
Mon, 20 Feb 201240.793
Fri, 17 Feb 201240.517
Thu, 16 Feb 201240.114
Wed, 15 Feb 201240.297
Tue, 14 Feb 201240.613
Mon, 13 Feb 201240.836
Fri, 10 Feb 201240.741
Thu, 9 Feb 201240.861
Wed, 8 Feb 201240.791
Tue, 7 Feb 201240.611
Mon, 6 Feb 201240.404
Fri, 3 Feb 201240.638
Thu, 2 Feb 201240.500
Wed, 1 Feb 201240.763
Tue, 31 Jan 201240.753
Mon, 30 Jan 201240.903
Fri, 27 Jan 201240.920
Thu, 26 Jan 201241.118
Wed, 25 Jan 201240.897
Tue, 24 Jan 201240.920
Mon, 23 Jan 201240.860
Fri, 20 Jan 201240.719
Thu, 19 Jan 201240.837
Wed, 18 Jan 201240.726
Tue, 17 Jan 201240.669
Mon, 16 Jan 201240.401
Fri, 13 Jan 201240.573
Thu, 12 Jan 201240.500
Wed, 11 Jan 201240.469
Tue, 10 Jan 201240.512
Mon, 9 Jan 201240.450
Fri, 6 Jan 201240.474
Thu, 5 Jan 201240.588
Wed, 4 Jan 201240.825
Tue, 3 Jan 201240.916
Mon, 2 Jan 201240.758

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"