European Central Bank THB rates in 2002

Average 1 EUR = 40.637 THB

The mean of all 255 publications in 2002, ranging from 37.664 to 45.237 THB.

Every rate of 2002

1 EUR in THB, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	45.237
Mon, 30 Dec 2002	45.159
Fri, 27 Dec 2002	44.970
Tue, 24 Dec 2002	44.281
Mon, 23 Dec 2002	44.228
Fri, 20 Dec 2002	44.189
Thu, 19 Dec 2002	44.232
Wed, 18 Dec 2002	44.137
Tue, 17 Dec 2002	44.358
Mon, 16 Dec 2002	44.102
Fri, 13 Dec 2002	44.249
Thu, 12 Dec 2002	44.008
Wed, 11 Dec 2002	43.684
Tue, 10 Dec 2002	43.878
Mon, 9 Dec 2002	43.742
Fri, 6 Dec 2002	43.680
Thu, 5 Dec 2002	43.802
Wed, 4 Dec 2002	43.775
Tue, 3 Dec 2002	43.491
Mon, 2 Dec 2002	43.140
Fri, 29 Nov 2002	43.180
Thu, 28 Nov 2002	43.103
Wed, 27 Nov 2002	43.093
Tue, 26 Nov 2002	42.990
Mon, 25 Nov 2002	43.035
Fri, 22 Nov 2002	43.499
Thu, 21 Nov 2002	43.486
Wed, 20 Nov 2002	43.565
Tue, 19 Nov 2002	43.884
Mon, 18 Nov 2002	43.682
Fri, 15 Nov 2002	43.717
Thu, 14 Nov 2002	43.731
Wed, 13 Nov 2002	43.638
Tue, 12 Nov 2002	43.505
Mon, 11 Nov 2002	43.501
Fri, 8 Nov 2002	43.465
Thu, 7 Nov 2002	43.288
Wed, 6 Nov 2002	43.107
Tue, 5 Nov 2002	43.234
Mon, 4 Nov 2002	42.996
Fri, 1 Nov 2002	43.106
Thu, 31 Oct 2002	42.718
Wed, 30 Oct 2002	42.635
Tue, 29 Oct 2002	42.541
Mon, 28 Oct 2002	42.396
Fri, 25 Oct 2002	42.379
Thu, 24 Oct 2002	42.379
Wed, 23 Oct 2002	42.563
Tue, 22 Oct 2002	42.611
Mon, 21 Oct 2002	42.517
Fri, 18 Oct 2002	42.591
Thu, 17 Oct 2002	42.632
Wed, 16 Oct 2002	43.012
Tue, 15 Oct 2002	43.324
Mon, 14 Oct 2002	43.470
Fri, 11 Oct 2002	43.274
Thu, 10 Oct 2002	43.197
Wed, 9 Oct 2002	42.933
Tue, 8 Oct 2002	42.837
Mon, 7 Oct 2002	42.931
Fri, 4 Oct 2002	42.911
Thu, 3 Oct 2002	43.068
Wed, 2 Oct 2002	42.829
Tue, 1 Oct 2002	42.840
Mon, 30 Sep 2002	42.686
Fri, 27 Sep 2002	42.415
Thu, 26 Sep 2002	42.667
Wed, 25 Sep 2002	42.404
Tue, 24 Sep 2002	42.621
Mon, 23 Sep 2002	42.578
Fri, 20 Sep 2002	42.379
Thu, 19 Sep 2002	42.139
Wed, 18 Sep 2002	41.809
Tue, 17 Sep 2002	41.561
Mon, 16 Sep 2002	41.891
Fri, 13 Sep 2002	41.931
Thu, 12 Sep 2002	41.433
Wed, 11 Sep 2002	41.364
Tue, 10 Sep 2002	41.423
Mon, 9 Sep 2002	41.539
Fri, 6 Sep 2002	41.942
Thu, 5 Sep 2002	42.024
Wed, 4 Sep 2002	41.954
Tue, 3 Sep 2002	41.816
Mon, 2 Sep 2002	41.495
Fri, 30 Aug 2002	41.471
Thu, 29 Aug 2002	41.540
Wed, 28 Aug 2002	41.464
Tue, 27 Aug 2002	41.211
Mon, 26 Aug 2002	41.078
Fri, 23 Aug 2002	41.001
Thu, 22 Aug 2002	41.281
Wed, 21 Aug 2002	41.097
Tue, 20 Aug 2002	41.047
Mon, 19 Aug 2002	41.276
Fri, 16 Aug 2002	41.089
Thu, 15 Aug 2002	40.948
Wed, 14 Aug 2002	41.339
Tue, 13 Aug 2002	41.334
Mon, 12 Aug 2002	41.309
Fri, 9 Aug 2002	41.216
Thu, 8 Aug 2002	41.151
Wed, 7 Aug 2002	41.207
Tue, 6 Aug 2002	41.173
Mon, 5 Aug 2002	41.439
Fri, 2 Aug 2002	41.603
Thu, 1 Aug 2002	41.098
Wed, 31 Jul 2002	41.111
Tue, 30 Jul 2002	41.235
Mon, 29 Jul 2002	41.787
Fri, 26 Jul 2002	41.847
Thu, 25 Jul 2002	41.137
Wed, 24 Jul 2002	40.906
Tue, 23 Jul 2002	40.579
Mon, 22 Jul 2002	40.788
Fri, 19 Jul 2002	41.102
Thu, 18 Jul 2002	40.848
Wed, 17 Jul 2002	40.803
Tue, 16 Jul 2002	40.859
Mon, 15 Jul 2002	40.832
Fri, 12 Jul 2002	40.611
Thu, 11 Jul 2002	40.583
Wed, 10 Jul 2002	40.649
Tue, 9 Jul 2002	40.963
Mon, 8 Jul 2002	40.739
Fri, 5 Jul 2002	40.541
Thu, 4 Jul 2002	40.680
Wed, 3 Jul 2002	40.690
Tue, 2 Jul 2002	40.834
Mon, 1 Jul 2002	41.132
Fri, 28 Jun 2002	41.420
Thu, 27 Jun 2002	40.952
Wed, 26 Jun 2002	41.334
Tue, 25 Jun 2002	40.710
Mon, 24 Jun 2002	40.890
Fri, 21 Jun 2002	40.486
Thu, 20 Jun 2002	40.358
Wed, 19 Jun 2002	40.231
Tue, 18 Jun 2002	40.049
Mon, 17 Jun 2002	39.745
Fri, 14 Jun 2002	39.971
Thu, 13 Jun 2002	39.778
Wed, 12 Jun 2002	40.032
Tue, 11 Jun 2002	39.870
Mon, 10 Jun 2002	40.106
Fri, 7 Jun 2002	40.119
Thu, 6 Jun 2002	39.973
Wed, 5 Jun 2002	39.852
Tue, 4 Jun 2002	39.939
Mon, 3 Jun 2002	39.498
Fri, 31 May 2002	39.729
Thu, 30 May 2002	39.759
Wed, 29 May 2002	39.594
Tue, 28 May 2002	39.426
Mon, 27 May 2002	39.352
Fri, 24 May 2002	39.376
Thu, 23 May 2002	39.495
Wed, 22 May 2002	39.598
Tue, 21 May 2002	39.290
Mon, 20 May 2002	39.167
Fri, 17 May 2002	38.997
Thu, 16 May 2002	39.086
Wed, 15 May 2002	38.719
Tue, 14 May 2002	38.849
Mon, 13 May 2002	39.041
Fri, 10 May 2002	39.132
Thu, 9 May 2002	38.887
Wed, 8 May 2002	38.987
Tue, 7 May 2002	39.182
Mon, 6 May 2002	39.264
Fri, 3 May 2002	39.094
Thu, 2 May 2002	38.984
Tue, 30 Apr 2002	38.948
Mon, 29 Apr 2002	39.025
Fri, 26 Apr 2002	38.806
Thu, 25 Apr 2002	38.770
Wed, 24 Apr 2002	38.502
Tue, 23 Apr 2002	38.442
Mon, 22 Apr 2002	38.399
Fri, 19 Apr 2002	38.459
Thu, 18 Apr 2002	38.537
Wed, 17 Apr 2002	38.464
Tue, 16 Apr 2002	38.247
Mon, 15 Apr 2002	38.245
Fri, 12 Apr 2002	38.317
Thu, 11 Apr 2002	38.269
Wed, 10 Apr 2002	38.221
Tue, 9 Apr 2002	38.165
Mon, 8 Apr 2002	38.219
Fri, 5 Apr 2002	38.316
Thu, 4 Apr 2002	38.466
Wed, 3 Apr 2002	38.471
Tue, 2 Apr 2002	38.413
Thu, 28 Mar 2002	37.906
Wed, 27 Mar 2002	37.886
Tue, 26 Mar 2002	37.888
Mon, 25 Mar 2002	38.021
Fri, 22 Mar 2002	38.166
Thu, 21 Mar 2002	38.178
Wed, 20 Mar 2002	38.198
Tue, 19 Mar 2002	38.283
Mon, 18 Mar 2002	38.155
Fri, 15 Mar 2002	38.335
Thu, 14 Mar 2002	38.055
Wed, 13 Mar 2002	37.814
Tue, 12 Mar 2002	37.716
Mon, 11 Mar 2002	37.888
Fri, 8 Mar 2002	38.109
Thu, 7 Mar 2002	37.904
Wed, 6 Mar 2002	37.934
Tue, 5 Mar 2002	37.851
Mon, 4 Mar 2002	37.664
Fri, 1 Mar 2002	37.906
Thu, 28 Feb 2002	37.837
Wed, 27 Feb 2002	37.920
Tue, 26 Feb 2002	38.045
Mon, 25 Feb 2002	38.244
Fri, 22 Feb 2002	38.395
Thu, 21 Feb 2002	38.089
Wed, 20 Feb 2002	38.209
Tue, 19 Feb 2002	38.002
Mon, 18 Feb 2002	38.019
Fri, 15 Feb 2002	37.967
Thu, 14 Feb 2002	37.902
Wed, 13 Feb 2002	38.216
Tue, 12 Feb 2002	38.389
Mon, 11 Feb 2002	38.566
Fri, 8 Feb 2002	38.401
Thu, 7 Feb 2002	38.016
Wed, 6 Feb 2002	38.096
Tue, 5 Feb 2002	38.186
Mon, 4 Feb 2002	38.031
Fri, 1 Feb 2002	38.007
Thu, 31 Jan 2002	38.029
Wed, 30 Jan 2002	38.006
Tue, 29 Jan 2002	37.969
Mon, 28 Jan 2002	37.830
Fri, 25 Jan 2002	38.202
Thu, 24 Jan 2002	38.726
Wed, 23 Jan 2002	39.133
Tue, 22 Jan 2002	39.018
Mon, 21 Jan 2002	38.881
Fri, 18 Jan 2002	38.738
Thu, 17 Jan 2002	38.696
Wed, 16 Jan 2002	38.698
Tue, 15 Jan 2002	39.119
Mon, 14 Jan 2002	39.176
Fri, 11 Jan 2002	39.268
Thu, 10 Jan 2002	39.302
Wed, 9 Jan 2002	39.313
Tue, 8 Jan 2002	39.289
Mon, 7 Jan 2002	39.055
Fri, 4 Jan 2002	39.335
Thu, 3 Jan 2002	39.799
Wed, 2 Jan 2002	39.956

Monthly averages

January		38.888
February		38.127
March		37.993
April		38.462
May		39.228
June		40.266
July		40.924
August		41.244
September		42.003
October		42.808
November		43.372
December		44.117

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"