European Central Bank THB rates in 2007

Average 1 EUR = 44.214 THB

The mean of all 255 publications in 2007, ranging from 40.650 to 47.462 THB.

Every rate of 2007

1 EUR in THB, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	43.800
Fri, 28 Dec 2007	44.040
Thu, 27 Dec 2007	43.460
Mon, 24 Dec 2007	43.320
Fri, 21 Dec 2007	43.620
Thu, 20 Dec 2007	43.980
Wed, 19 Dec 2007	44.160
Tue, 18 Dec 2007	44.075
Mon, 17 Dec 2007	43.740
Fri, 14 Dec 2007	43.740
Thu, 13 Dec 2007	44.372
Wed, 12 Dec 2007	44.363
Tue, 11 Dec 2007	44.419
Mon, 10 Dec 2007	44.588
Fri, 7 Dec 2007	44.399
Thu, 6 Dec 2007	44.239
Wed, 5 Dec 2007	44.440
Tue, 4 Dec 2007	45.134
Mon, 3 Dec 2007	45.010
Fri, 30 Nov 2007	45.365
Thu, 29 Nov 2007	45.430
Wed, 28 Nov 2007	45.627
Tue, 27 Nov 2007	46.370
Mon, 26 Nov 2007	46.326
Fri, 23 Nov 2007	46.229
Thu, 22 Nov 2007	46.568
Wed, 21 Nov 2007	46.615
Tue, 20 Nov 2007	46.548
Mon, 19 Nov 2007	46.165
Fri, 16 Nov 2007	46.214
Thu, 15 Nov 2007	46.210
Wed, 14 Nov 2007	46.268
Tue, 13 Nov 2007	46.221
Mon, 12 Nov 2007	46.079
Fri, 9 Nov 2007	46.316
Thu, 8 Nov 2007	46.271
Wed, 7 Nov 2007	46.571
Tue, 6 Nov 2007	45.820
Mon, 5 Nov 2007	45.869
Fri, 2 Nov 2007	45.995
Thu, 1 Nov 2007	45.560
Wed, 31 Oct 2007	45.787
Tue, 30 Oct 2007	45.572
Mon, 29 Oct 2007	45.591
Fri, 26 Oct 2007	45.626
Thu, 25 Oct 2007	45.145
Wed, 24 Oct 2007	44.974
Tue, 23 Oct 2007	44.880
Mon, 22 Oct 2007	44.608
Fri, 19 Oct 2007	44.901
Thu, 18 Oct 2007	45.105
Wed, 17 Oct 2007	44.597
Tue, 16 Oct 2007	44.424
Mon, 15 Oct 2007	44.855
Fri, 12 Oct 2007	44.510
Thu, 11 Oct 2007	44.696
Wed, 10 Oct 2007	44.489
Tue, 9 Oct 2007	44.104
Mon, 8 Oct 2007	44.228
Fri, 5 Oct 2007	44.691
Thu, 4 Oct 2007	44.655
Wed, 3 Oct 2007	44.950
Tue, 2 Oct 2007	44.969
Mon, 1 Oct 2007	45.300
Fri, 28 Sep 2007	45.063
Thu, 27 Sep 2007	44.920
Wed, 26 Sep 2007	44.990
Tue, 25 Sep 2007	45.066
Mon, 24 Sep 2007	44.806
Fri, 21 Sep 2007	44.554
Thu, 20 Sep 2007	44.447
Wed, 19 Sep 2007	44.606
Tue, 18 Sep 2007	44.259
Mon, 17 Sep 2007	44.376
Fri, 14 Sep 2007	44.269
Thu, 13 Sep 2007	44.535
Wed, 12 Sep 2007	44.608
Tue, 11 Sep 2007	44.709
Mon, 10 Sep 2007	44.774
Fri, 7 Sep 2007	44.546
Thu, 6 Sep 2007	44.486
Wed, 5 Sep 2007	44.222
Tue, 4 Sep 2007	44.101
Mon, 3 Sep 2007	44.065
Fri, 31 Aug 2007	44.528
Thu, 30 Aug 2007	44.344
Wed, 29 Aug 2007	44.594
Tue, 28 Aug 2007	44.652
Mon, 27 Aug 2007	44.753
Fri, 24 Aug 2007	44.156
Thu, 23 Aug 2007	44.206
Wed, 22 Aug 2007	43.908
Tue, 21 Aug 2007	44.385
Mon, 20 Aug 2007	44.220
Fri, 17 Aug 2007	44.903
Thu, 16 Aug 2007	44.169
Wed, 15 Aug 2007	43.728
Tue, 14 Aug 2007	43.079
Mon, 13 Aug 2007	42.910
Fri, 10 Aug 2007	42.809
Thu, 9 Aug 2007	42.896
Wed, 8 Aug 2007	42.853
Tue, 7 Aug 2007	41.888
Mon, 6 Aug 2007	41.385
Fri, 3 Aug 2007	40.826
Thu, 2 Aug 2007	40.787
Wed, 1 Aug 2007	40.777
Tue, 31 Jul 2007	41.121
Mon, 30 Jul 2007	40.704
Fri, 27 Jul 2007	40.650
Thu, 26 Jul 2007	40.651
Wed, 25 Jul 2007	41.195
Tue, 24 Jul 2007	41.084
Mon, 23 Jul 2007	40.772
Fri, 20 Jul 2007	41.057
Thu, 19 Jul 2007	41.384
Wed, 18 Jul 2007	41.668
Tue, 17 Jul 2007	41.588
Mon, 16 Jul 2007	41.550
Fri, 13 Jul 2007	41.996
Thu, 12 Jul 2007	42.743
Wed, 11 Jul 2007	42.153
Tue, 10 Jul 2007	42.836
Mon, 9 Jul 2007	43.240
Fri, 6 Jul 2007	42.981
Thu, 5 Jul 2007	42.284
Wed, 4 Jul 2007	42.965
Tue, 3 Jul 2007	43.258
Mon, 2 Jul 2007	43.264
Fri, 29 Jun 2007	42.615
Thu, 28 Jun 2007	42.859
Wed, 27 Jun 2007	42.834
Tue, 26 Jun 2007	43.207
Mon, 25 Jun 2007	43.466
Fri, 22 Jun 2007	43.341
Thu, 21 Jun 2007	43.404
Wed, 20 Jun 2007	43.396
Tue, 19 Jun 2007	43.254
Mon, 18 Jun 2007	43.620
Fri, 15 Jun 2007	43.279
Thu, 14 Jun 2007	43.313
Wed, 13 Jun 2007	43.269
Tue, 12 Jun 2007	43.471
Mon, 11 Jun 2007	43.200
Fri, 8 Jun 2007	43.527
Thu, 7 Jun 2007	43.977
Wed, 6 Jun 2007	44.208
Tue, 5 Jun 2007	44.529
Mon, 4 Jun 2007	44.345
Fri, 1 Jun 2007	44.213
Thu, 31 May 2007	44.337
Wed, 30 May 2007	44.015
Tue, 29 May 2007	44.492
Mon, 28 May 2007	44.171
Fri, 25 May 2007	44.057
Thu, 24 May 2007	44.222
Wed, 23 May 2007	44.517
Tue, 22 May 2007	44.127
Mon, 21 May 2007	44.491
Fri, 18 May 2007	44.732
Thu, 17 May 2007	45.179
Wed, 16 May 2007	45.278
Tue, 15 May 2007	45.023
Mon, 14 May 2007	45.240
Fri, 11 May 2007	44.830
Thu, 10 May 2007	44.188
Wed, 9 May 2007	44.228
Tue, 8 May 2007	44.340
Mon, 7 May 2007	44.335
Fri, 4 May 2007	44.229
Thu, 3 May 2007	44.741
Wed, 2 May 2007	44.374
Mon, 30 Apr 2007	44.645
Fri, 27 Apr 2007	44.610
Thu, 26 Apr 2007	44.470
Wed, 25 Apr 2007	44.200
Tue, 24 Apr 2007	44.191
Mon, 23 Apr 2007	43.983
Fri, 20 Apr 2007	44.149
Thu, 19 Apr 2007	44.200
Wed, 18 Apr 2007	44.100
Tue, 17 Apr 2007	44.192
Mon, 16 Apr 2007	44.218
Fri, 13 Apr 2007	44.182
Thu, 12 Apr 2007	43.687
Wed, 11 Apr 2007	43.875
Tue, 10 Apr 2007	43.834
Thu, 5 Apr 2007	43.574
Wed, 4 Apr 2007	43.305
Tue, 3 Apr 2007	43.422
Mon, 2 Apr 2007	43.348
Fri, 30 Mar 2007	43.057
Thu, 29 Mar 2007	43.160
Wed, 28 Mar 2007	42.711
Tue, 27 Mar 2007	43.200
Mon, 26 Mar 2007	43.550
Fri, 23 Mar 2007	42.402
Thu, 22 Mar 2007	42.652
Wed, 21 Mar 2007	42.560
Tue, 20 Mar 2007	43.677
Mon, 19 Mar 2007	43.970
Fri, 16 Mar 2007	43.850
Thu, 15 Mar 2007	43.690
Wed, 14 Mar 2007	43.400
Tue, 13 Mar 2007	43.708
Mon, 12 Mar 2007	43.259
Fri, 9 Mar 2007	42.969
Thu, 8 Mar 2007	43.248
Wed, 7 Mar 2007	43.037
Tue, 6 Mar 2007	42.597
Mon, 5 Mar 2007	43.370
Fri, 2 Mar 2007	44.290
Thu, 1 Mar 2007	44.678
Wed, 28 Feb 2007	44.900
Tue, 27 Feb 2007	45.114
Mon, 26 Feb 2007	44.516
Fri, 23 Feb 2007	44.060
Thu, 22 Feb 2007	44.460
Wed, 21 Feb 2007	44.470
Tue, 20 Feb 2007	43.840
Mon, 19 Feb 2007	44.910
Fri, 16 Feb 2007	43.817
Thu, 15 Feb 2007	43.870
Wed, 14 Feb 2007	43.572
Tue, 13 Feb 2007	44.050
Mon, 12 Feb 2007	43.727
Fri, 9 Feb 2007	44.158
Thu, 8 Feb 2007	44.401
Wed, 7 Feb 2007	44.543
Tue, 6 Feb 2007	44.330
Mon, 5 Feb 2007	44.656
Fri, 2 Feb 2007	45.524
Thu, 1 Feb 2007	45.765
Wed, 31 Jan 2007	44.756
Tue, 30 Jan 2007	44.450
Mon, 29 Jan 2007	43.953
Fri, 26 Jan 2007	43.057
Thu, 25 Jan 2007	44.320
Wed, 24 Jan 2007	45.723
Tue, 23 Jan 2007	45.523
Mon, 22 Jan 2007	45.610
Fri, 19 Jan 2007	45.645
Thu, 18 Jan 2007	45.507
Wed, 17 Jan 2007	46.255
Tue, 16 Jan 2007	46.486
Mon, 15 Jan 2007	46.503
Fri, 12 Jan 2007	46.337
Thu, 11 Jan 2007	46.639
Wed, 10 Jan 2007	46.837
Tue, 9 Jan 2007	46.754
Mon, 8 Jan 2007	46.371
Fri, 5 Jan 2007	46.841
Thu, 4 Jan 2007	46.625
Wed, 3 Jan 2007	47.043
Tue, 2 Jan 2007	47.462

Monthly averages

January		45.850
February		44.434
March		43.320
April		44.010
May		44.507
June		43.492
July		41.870
August		43.337
September		44.570
October		44.898
November		46.120
December		44.153

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"