European Central Bank THB rates in 2004

Average 1 EUR = 50.077 THB

The mean of all 259 publications in 2004, ranging from 46.849 to 53.217 THB.

Every rate of 2004

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	53.042
Thu, 30 Dec 2004	53.066
Wed, 29 Dec 2004	53.199
Tue, 28 Dec 2004	53.217
Mon, 27 Dec 2004	52.797
Fri, 24 Dec 2004	52.810
Thu, 23 Dec 2004	52.529
Wed, 22 Dec 2004	52.285
Tue, 21 Dec 2004	52.266
Mon, 20 Dec 2004	52.294
Fri, 17 Dec 2004	52.091
Thu, 16 Dec 2004	52.371
Wed, 15 Dec 2004	52.625
Tue, 14 Dec 2004	52.606
Mon, 13 Dec 2004	52.342
Fri, 10 Dec 2004	52.387
Thu, 9 Dec 2004	52.834
Wed, 8 Dec 2004	52.501
Tue, 7 Dec 2004	52.672
Mon, 6 Dec 2004	52.603
Fri, 3 Dec 2004	52.268
Thu, 2 Dec 2004	52.175
Wed, 1 Dec 2004	52.279
Tue, 30 Nov 2004	52.503
Mon, 29 Nov 2004	52.317
Fri, 26 Nov 2004	52.198
Thu, 25 Nov 2004	52.173
Wed, 24 Nov 2004	52.190
Tue, 23 Nov 2004	52.172
Mon, 22 Nov 2004	51.887
Fri, 19 Nov 2004	52.121
Thu, 18 Nov 2004	52.308
Wed, 17 Nov 2004	52.279
Tue, 16 Nov 2004	52.381
Mon, 15 Nov 2004	52.310
Fri, 12 Nov 2004	52.126
Thu, 11 Nov 2004	52.492
Wed, 10 Nov 2004	52.788
Tue, 9 Nov 2004	52.567
Mon, 8 Nov 2004	52.559
Fri, 5 Nov 2004	52.634
Thu, 4 Nov 2004	52.726
Wed, 3 Nov 2004	52.570
Tue, 2 Nov 2004	52.196
Mon, 1 Nov 2004	52.354
Fri, 29 Oct 2004	52.285
Thu, 28 Oct 2004	52.535
Wed, 27 Oct 2004	52.535
Tue, 26 Oct 2004	52.459
Mon, 25 Oct 2004	52.543
Fri, 22 Oct 2004	52.044
Thu, 21 Oct 2004	52.101
Wed, 20 Oct 2004	52.043
Tue, 19 Oct 2004	51.725
Mon, 18 Oct 2004	51.721
Fri, 15 Oct 2004	51.452
Thu, 14 Oct 2004	51.259
Wed, 13 Oct 2004	50.784
Tue, 12 Oct 2004	50.964
Mon, 11 Oct 2004	51.152
Fri, 8 Oct 2004	50.896
Thu, 7 Oct 2004	50.914
Wed, 6 Oct 2004	50.855
Tue, 5 Oct 2004	50.967
Mon, 4 Oct 2004	50.928
Fri, 1 Oct 2004	51.351
Thu, 30 Sep 2004	51.413
Wed, 29 Sep 2004	51.200
Tue, 28 Sep 2004	51.326
Mon, 27 Sep 2004	50.866
Fri, 24 Sep 2004	50.933
Thu, 23 Sep 2004	51.040
Wed, 22 Sep 2004	50.666
Tue, 21 Sep 2004	50.703
Mon, 20 Sep 2004	50.101
Fri, 17 Sep 2004	50.429
Thu, 16 Sep 2004	50.115
Wed, 15 Sep 2004	50.570
Tue, 14 Sep 2004	50.553
Mon, 13 Sep 2004	50.843
Fri, 10 Sep 2004	50.780
Thu, 9 Sep 2004	50.733
Wed, 8 Sep 2004	50.166
Tue, 7 Sep 2004	50.324
Mon, 6 Sep 2004	50.223
Fri, 3 Sep 2004	50.558
Thu, 2 Sep 2004	50.552
Wed, 1 Sep 2004	50.629
Tue, 31 Aug 2004	50.442
Mon, 30 Aug 2004	50.152
Fri, 27 Aug 2004	50.290
Thu, 26 Aug 2004	50.437
Wed, 25 Aug 2004	50.370
Tue, 24 Aug 2004	50.341
Mon, 23 Aug 2004	50.824
Fri, 20 Aug 2004	50.944
Thu, 19 Aug 2004	51.245
Wed, 18 Aug 2004	51.174
Tue, 17 Aug 2004	51.207
Mon, 16 Aug 2004	51.263
Fri, 13 Aug 2004	50.768
Thu, 12 Aug 2004	50.946
Wed, 11 Aug 2004	50.822
Tue, 10 Aug 2004	50.888
Mon, 9 Aug 2004	50.727
Fri, 6 Aug 2004	50.014
Thu, 5 Aug 2004	49.955
Wed, 4 Aug 2004	49.744
Tue, 3 Aug 2004	49.695
Mon, 2 Aug 2004	49.809
Fri, 30 Jul 2004	49.779
Thu, 29 Jul 2004	49.848
Wed, 28 Jul 2004	49.934
Tue, 27 Jul 2004	50.199
Mon, 26 Jul 2004	50.142
Fri, 23 Jul 2004	50.101
Thu, 22 Jul 2004	50.298
Wed, 21 Jul 2004	50.359
Tue, 20 Jul 2004	50.574
Mon, 19 Jul 2004	50.656
Fri, 16 Jul 2004	50.409
Thu, 15 Jul 2004	50.513
Wed, 14 Jul 2004	50.504
Tue, 13 Jul 2004	50.358
Mon, 12 Jul 2004	50.435
Fri, 9 Jul 2004	50.426
Thu, 8 Jul 2004	50.407
Wed, 7 Jul 2004	50.388
Tue, 6 Jul 2004	50.217
Mon, 5 Jul 2004	50.070
Fri, 2 Jul 2004	49.489
Thu, 1 Jul 2004	49.676
Wed, 30 Jun 2004	49.734
Tue, 29 Jun 2004	49.733
Mon, 28 Jun 2004	49.969
Fri, 25 Jun 2004	49.576
Thu, 24 Jun 2004	49.527
Wed, 23 Jun 2004	49.561
Tue, 22 Jun 2004	49.491
Mon, 21 Jun 2004	49.577
Fri, 18 Jun 2004	49.330
Thu, 17 Jun 2004	49.204
Wed, 16 Jun 2004	49.361
Tue, 15 Jun 2004	49.431
Mon, 14 Jun 2004	49.163
Fri, 11 Jun 2004	48.909
Thu, 10 Jun 2004	48.975
Wed, 9 Jun 2004	49.274
Tue, 8 Jun 2004	49.869
Mon, 7 Jun 2004	49.972
Fri, 4 Jun 2004	49.662
Thu, 3 Jun 2004	49.801
Wed, 2 Jun 2004	49.906
Tue, 1 Jun 2004	49.709
Mon, 31 May 2004	49.489
Fri, 28 May 2004	49.733
Thu, 27 May 2004	49.491
Wed, 26 May 2004	49.314
Tue, 25 May 2004	49.279
Mon, 24 May 2004	48.788
Fri, 21 May 2004	48.618
Thu, 20 May 2004	48.618
Wed, 19 May 2004	48.795
Tue, 18 May 2004	48.891
Mon, 17 May 2004	49.120
Fri, 14 May 2004	48.302
Thu, 13 May 2004	48.183
Wed, 12 May 2004	48.108
Tue, 11 May 2004	47.994
Mon, 10 May 2004	48.043
Fri, 7 May 2004	48.326
Thu, 6 May 2004	48.341
Wed, 5 May 2004	48.217
Tue, 4 May 2004	48.194
Mon, 3 May 2004	47.748
Fri, 30 Apr 2004	47.773
Thu, 29 Apr 2004	47.417
Wed, 28 Apr 2004	47.315
Tue, 27 Apr 2004	47.122
Mon, 26 Apr 2004	47.025
Fri, 23 Apr 2004	46.978
Thu, 22 Apr 2004	47.049
Wed, 21 Apr 2004	46.849
Tue, 20 Apr 2004	46.967
Mon, 19 Apr 2004	47.405
Fri, 16 Apr 2004	47.055
Thu, 15 Apr 2004	47.261
Wed, 14 Apr 2004	46.891
Tue, 13 Apr 2004	46.912
Thu, 8 Apr 2004	47.353
Wed, 7 Apr 2004	47.284
Tue, 6 Apr 2004	47.334
Mon, 5 Apr 2004	47.140
Fri, 2 Apr 2004	48.211
Thu, 1 Apr 2004	48.217
Wed, 31 Mar 2004	48.014
Tue, 30 Mar 2004	48.221
Mon, 29 Mar 2004	47.949
Fri, 26 Mar 2004	48.075
Thu, 25 Mar 2004	47.984
Wed, 24 Mar 2004	48.148
Tue, 23 Mar 2004	48.470
Mon, 22 Mar 2004	48.756
Fri, 19 Mar 2004	48.636
Thu, 18 Mar 2004	48.337
Wed, 17 Mar 2004	48.463
Tue, 16 Mar 2004	48.762
Mon, 15 Mar 2004	48.506
Fri, 12 Mar 2004	48.249
Thu, 11 Mar 2004	48.306
Wed, 10 Mar 2004	48.451
Tue, 9 Mar 2004	48.703
Mon, 8 Mar 2004	48.658
Fri, 5 Mar 2004	48.051
Thu, 4 Mar 2004	48.025
Wed, 3 Mar 2004	48.052
Tue, 2 Mar 2004	48.750
Mon, 1 Mar 2004	49.027
Fri, 27 Feb 2004	48.798
Thu, 26 Feb 2004	48.932
Wed, 25 Feb 2004	49.508
Tue, 24 Feb 2004	49.448
Mon, 23 Feb 2004	49.346
Fri, 20 Feb 2004	49.597
Thu, 19 Feb 2004	50.012
Wed, 18 Feb 2004	50.012
Tue, 17 Feb 2004	50.162
Mon, 16 Feb 2004	49.636
Fri, 13 Feb 2004	49.843
Thu, 12 Feb 2004	49.749
Wed, 11 Feb 2004	49.398
Tue, 10 Feb 2004	49.663
Mon, 9 Feb 2004	49.631
Fri, 6 Feb 2004	49.056
Thu, 5 Feb 2004	49.118
Wed, 4 Feb 2004	48.956
Tue, 3 Feb 2004	49.207
Mon, 2 Feb 2004	48.888
Fri, 30 Jan 2004	48.603
Thu, 29 Jan 2004	48.912
Wed, 28 Jan 2004	49.133
Tue, 27 Jan 2004	48.949
Mon, 26 Jan 2004	49.471
Fri, 23 Jan 2004	49.646
Thu, 22 Jan 2004	49.208
Wed, 21 Jan 2004	49.208
Tue, 20 Jan 2004	48.990
Mon, 19 Jan 2004	48.313
Fri, 16 Jan 2004	48.719
Thu, 15 Jan 2004	49.355
Wed, 14 Jan 2004	49.518
Tue, 13 Jan 2004	49.651
Mon, 12 Jan 2004	49.871
Fri, 9 Jan 2004	49.683
Thu, 8 Jan 2004	49.253
Wed, 7 Jan 2004	49.454
Tue, 6 Jan 2004	49.886
Mon, 5 Jan 2004	49.791
Fri, 2 Jan 2004	49.804

Monthly averages

January		49.306
February		49.448
March		48.374
April		47.278
May		48.647
June		49.533
July		50.217
August		50.548
September		50.669
October		51.596
November		52.357
December		52.576

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"