1. Central bank exchange rates
  2. European Central Bank
  3. THB
  4. 2019

European Central Bank THB rates in 2019

Average 1 EUR = 34.757 THB

The mean of all 255 publications in 2019, ranging from 33.204 to 36.825 THB.

34.0036.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in THB, newest first, one row per publication.

DateRate
Tue, 31 Dec 201933.415
Mon, 30 Dec 201933.472
Fri, 27 Dec 201933.632
Tue, 24 Dec 201933.412
Mon, 23 Dec 201933.408
Fri, 20 Dec 201933.496
Thu, 19 Dec 201933.568
Wed, 18 Dec 201933.606
Tue, 17 Dec 201933.737
Mon, 16 Dec 201933.689
Fri, 13 Dec 201933.729
Thu, 12 Dec 201933.606
Wed, 11 Dec 201933.518
Tue, 10 Dec 201933.558
Mon, 9 Dec 201933.571
Fri, 6 Dec 201933.645
Thu, 5 Dec 201933.676
Wed, 4 Dec 201933.581
Tue, 3 Dec 201933.529
Mon, 2 Dec 201933.383
Fri, 29 Nov 201933.204
Thu, 28 Nov 201933.263
Wed, 27 Nov 201933.286
Tue, 26 Nov 201933.297
Mon, 25 Nov 201933.272
Fri, 22 Nov 201933.390
Thu, 21 Nov 201933.500
Wed, 20 Nov 201933.382
Tue, 19 Nov 201933.458
Mon, 18 Nov 201933.443
Fri, 15 Nov 201933.350
Thu, 14 Nov 201933.218
Wed, 13 Nov 201933.277
Tue, 12 Nov 201933.416
Mon, 11 Nov 201933.493
Fri, 8 Nov 201933.527
Thu, 7 Nov 201933.624
Wed, 6 Nov 201933.608
Tue, 5 Nov 201933.544
Mon, 4 Nov 201933.689
Fri, 1 Nov 201933.623
Thu, 31 Oct 201933.668
Wed, 30 Oct 201933.580
Tue, 29 Oct 201933.524
Mon, 28 Oct 201933.488
Fri, 25 Oct 201933.504
Thu, 24 Oct 201933.707
Wed, 23 Oct 201933.730
Tue, 22 Oct 201933.735
Mon, 21 Oct 201933.804
Fri, 18 Oct 201933.761
Thu, 17 Oct 201933.689
Wed, 16 Oct 201933.533
Tue, 15 Oct 201933.434
Mon, 14 Oct 201933.529
Fri, 11 Oct 201933.642
Thu, 10 Oct 201933.537
Wed, 9 Oct 201933.311
Tue, 8 Oct 201933.403
Mon, 7 Oct 201933.476
Fri, 4 Oct 201933.437
Thu, 3 Oct 201933.461
Wed, 2 Oct 201933.458
Tue, 1 Oct 201933.430
Mon, 30 Sep 201933.315
Fri, 27 Sep 201933.510
Thu, 26 Sep 201933.509
Wed, 25 Sep 201933.577
Tue, 24 Sep 201933.630
Mon, 23 Sep 201933.499
Fri, 20 Sep 201933.636
Thu, 19 Sep 201933.782
Wed, 18 Sep 201933.750
Tue, 17 Sep 201933.701
Mon, 16 Sep 201933.672
Fri, 13 Sep 201933.776
Thu, 12 Sep 201933.334
Wed, 11 Sep 201933.653
Tue, 10 Sep 201933.799
Mon, 9 Sep 201933.800
Fri, 6 Sep 201933.819
Thu, 5 Sep 201933.777
Wed, 4 Sep 201933.732
Tue, 3 Sep 201933.548
Mon, 2 Sep 201933.600
Fri, 30 Aug 201933.754
Thu, 29 Aug 201933.886
Wed, 28 Aug 201933.931
Tue, 27 Aug 201933.935
Mon, 26 Aug 201934.004
Fri, 23 Aug 201933.997
Thu, 22 Aug 201934.130
Wed, 21 Aug 201934.173
Tue, 20 Aug 201934.086
Mon, 19 Aug 201934.247
Fri, 16 Aug 201934.208
Thu, 15 Aug 201934.403
Wed, 14 Aug 201934.509
Tue, 13 Aug 201934.648
Mon, 12 Aug 201934.506
Fri, 9 Aug 201934.400
Thu, 8 Aug 201934.413
Wed, 7 Aug 201934.485
Tue, 6 Aug 201934.394
Mon, 5 Aug 201934.435
Fri, 2 Aug 201934.157
Thu, 1 Aug 201934.099
Wed, 31 Jul 201934.273
Tue, 30 Jul 201934.360
Mon, 29 Jul 201934.308
Fri, 26 Jul 201934.411
Thu, 25 Jul 201934.306
Wed, 24 Jul 201934.428
Tue, 23 Jul 201934.519
Mon, 22 Jul 201934.593
Fri, 19 Jul 201934.570
Thu, 18 Jul 201934.635
Wed, 17 Jul 201934.705
Tue, 16 Jul 201934.662
Mon, 15 Jul 201934.816
Fri, 12 Jul 201934.789
Thu, 11 Jul 201934.549
Wed, 10 Jul 201934.586
Tue, 9 Jul 201934.551
Mon, 8 Jul 201934.514
Fri, 5 Jul 201934.529
Thu, 4 Jul 201934.603
Wed, 3 Jul 201934.534
Tue, 2 Jul 201934.643
Mon, 1 Jul 201934.771
Fri, 28 Jun 201934.897
Thu, 27 Jun 201935.003
Wed, 26 Jun 201934.955
Tue, 25 Jun 201934.973
Mon, 24 Jun 201935.008
Fri, 21 Jun 201934.859
Thu, 20 Jun 201934.978
Wed, 19 Jun 201935.050
Tue, 18 Jun 201935.043
Mon, 17 Jun 201935.196
Fri, 14 Jun 201935.101
Thu, 13 Jun 201935.250
Wed, 12 Jun 201935.379
Tue, 11 Jun 201935.403
Mon, 10 Jun 201935.423
Fri, 7 Jun 201935.341
Thu, 6 Jun 201935.285
Wed, 5 Jun 201935.302
Tue, 4 Jun 201935.188
Mon, 3 Jun 201935.138
Fri, 31 May 201935.282
Thu, 30 May 201935.428
Wed, 29 May 201935.521
Tue, 28 May 201935.602
Mon, 27 May 201935.643
Fri, 24 May 201935.636
Thu, 23 May 201935.639
Wed, 22 May 201935.686
Tue, 21 May 201935.643
Mon, 20 May 201935.567
Fri, 17 May 201935.499
Thu, 16 May 201935.396
Wed, 15 May 201935.322
Tue, 14 May 201935.362
Mon, 13 May 201935.619
Fri, 10 May 201935.464
Thu, 9 May 201935.577
Wed, 8 May 201935.622
Tue, 7 May 201935.680
Mon, 6 May 201935.730
Fri, 3 May 201935.724
Thu, 2 May 201935.906
Tue, 30 Apr 201935.802
Mon, 29 Apr 201935.624
Fri, 26 Apr 201935.614
Thu, 25 Apr 201935.749
Wed, 24 Apr 201935.869
Tue, 23 Apr 201935.945
Thu, 18 Apr 201935.792
Wed, 17 Apr 201935.926
Tue, 16 Apr 201935.961
Mon, 15 Apr 201935.936
Fri, 12 Apr 201935.955
Thu, 11 Apr 201935.848
Wed, 10 Apr 201935.839
Tue, 9 Apr 201935.804
Mon, 8 Apr 201935.942
Fri, 5 Apr 201935.833
Thu, 4 Apr 201935.654
Wed, 3 Apr 201935.697
Tue, 2 Apr 201935.560
Mon, 1 Apr 201935.657
Fri, 29 Mar 201935.632
Thu, 28 Mar 201935.752
Wed, 27 Mar 201935.844
Tue, 26 Mar 201935.730
Mon, 25 Mar 201935.804
Fri, 22 Mar 201935.793
Thu, 21 Mar 201936.120
Wed, 20 Mar 201936.032
Tue, 19 Mar 201935.982
Mon, 18 Mar 201935.954
Fri, 15 Mar 201935.846
Thu, 14 Mar 201935.896
Wed, 13 Mar 201935.729
Tue, 12 Mar 201935.697
Mon, 11 Mar 201935.655
Fri, 8 Mar 201935.675
Thu, 7 Mar 201935.819
Wed, 6 Mar 201936.012
Tue, 5 Mar 201936.015
Mon, 4 Mar 201936.142
Fri, 1 Mar 201936.113
Thu, 28 Feb 201935.983
Wed, 27 Feb 201935.741
Tue, 26 Feb 201935.583
Mon, 25 Feb 201935.513
Fri, 22 Feb 201935.493
Thu, 21 Feb 201935.390
Wed, 20 Feb 201935.268
Tue, 19 Feb 201935.249
Mon, 18 Feb 201935.366
Fri, 15 Feb 201935.210
Thu, 14 Feb 201935.331
Wed, 13 Feb 201935.419
Tue, 12 Feb 201935.356
Mon, 11 Feb 201935.533
Fri, 8 Feb 201935.723
Thu, 7 Feb 201935.436
Wed, 6 Feb 201935.583
Tue, 5 Feb 201935.725
Mon, 4 Feb 201935.846
Fri, 1 Feb 201935.893
Thu, 31 Jan 201935.883
Wed, 30 Jan 201935.864
Tue, 29 Jan 201935.991
Mon, 28 Jan 201936.024
Fri, 25 Jan 201935.876
Thu, 24 Jan 201935.985
Wed, 23 Jan 201936.096
Tue, 22 Jan 201936.128
Mon, 21 Jan 201936.120
Fri, 18 Jan 201936.161
Thu, 17 Jan 201936.177
Wed, 16 Jan 201936.115
Tue, 15 Jan 201936.443
Mon, 14 Jan 201936.626
Fri, 11 Jan 201936.825
Thu, 10 Jan 201936.802
Wed, 9 Jan 201936.662
Tue, 8 Jan 201936.705
Mon, 7 Jan 201936.607
Fri, 4 Jan 201936.587
Thu, 3 Jan 201936.518
Wed, 2 Jan 201936.807

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"