European Central Bank THB rates in 2010

Average 1 EUR = 42.014 THB

The mean of all 258 publications in 2010, ranging from 38.952 to 48.098 THB.

Every rate of 2010

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	40.170
Thu, 30 Dec 2010	40.046
Wed, 29 Dec 2010	39.628
Tue, 28 Dec 2010	39.829
Mon, 27 Dec 2010	39.651
Fri, 24 Dec 2010	39.570
Thu, 23 Dec 2010	39.401
Wed, 22 Dec 2010	39.552
Tue, 21 Dec 2010	39.675
Mon, 20 Dec 2010	39.681
Fri, 17 Dec 2010	39.982
Thu, 16 Dec 2010	39.863
Wed, 15 Dec 2010	40.194
Tue, 14 Dec 2010	40.312
Mon, 13 Dec 2010	39.889
Fri, 10 Dec 2010	39.818
Thu, 9 Dec 2010	39.728
Wed, 8 Dec 2010	39.791
Tue, 7 Dec 2010	40.089
Mon, 6 Dec 2010	39.860
Fri, 3 Dec 2010	39.811
Thu, 2 Dec 2010	39.524
Wed, 1 Dec 2010	39.443
Tue, 30 Nov 2010	39.254
Mon, 29 Nov 2010	39.694
Fri, 26 Nov 2010	40.065
Thu, 25 Nov 2010	40.036
Wed, 24 Nov 2010	40.076
Tue, 23 Nov 2010	40.576
Mon, 22 Nov 2010	40.886
Fri, 19 Nov 2010	40.940
Thu, 18 Nov 2010	40.859
Wed, 17 Nov 2010	40.490
Tue, 16 Nov 2010	40.652
Mon, 15 Nov 2010	40.803
Fri, 12 Nov 2010	40.859
Thu, 11 Nov 2010	40.710
Wed, 10 Nov 2010	40.752
Tue, 9 Nov 2010	41.149
Mon, 8 Nov 2010	41.267
Fri, 5 Nov 2010	41.741
Thu, 4 Nov 2010	42.298
Wed, 3 Nov 2010	41.694
Tue, 2 Nov 2010	41.774
Mon, 1 Nov 2010	41.590
Fri, 29 Oct 2010	41.509
Thu, 28 Oct 2010	41.516
Wed, 27 Oct 2010	41.402
Tue, 26 Oct 2010	41.611
Mon, 25 Oct 2010	41.883
Fri, 22 Oct 2010	41.722
Thu, 21 Oct 2010	41.859
Wed, 20 Oct 2010	41.486
Tue, 19 Oct 2010	41.452
Mon, 18 Oct 2010	41.546
Fri, 15 Oct 2010	42.015
Thu, 14 Oct 2010	42.014
Wed, 13 Oct 2010	41.790
Tue, 12 Oct 2010	41.437
Mon, 11 Oct 2010	41.857
Fri, 8 Oct 2010	41.709
Thu, 7 Oct 2010	41.714
Wed, 6 Oct 2010	41.492
Tue, 5 Oct 2010	41.533
Mon, 4 Oct 2010	41.341
Fri, 1 Oct 2010	41.463
Thu, 30 Sep 2010	41.442
Wed, 29 Sep 2010	41.459
Tue, 28 Sep 2010	41.162
Mon, 27 Sep 2010	41.192
Fri, 24 Sep 2010	41.155
Thu, 23 Sep 2010	40.922
Wed, 22 Sep 2010	40.955
Tue, 21 Sep 2010	40.337
Mon, 20 Sep 2010	40.203
Fri, 17 Sep 2010	40.153
Thu, 16 Sep 2010	40.274
Wed, 15 Sep 2010	40.071
Tue, 14 Sep 2010	39.591
Mon, 13 Sep 2010	39.357
Fri, 10 Sep 2010	39.165
Thu, 9 Sep 2010	39.240
Wed, 8 Sep 2010	39.405
Tue, 7 Sep 2010	39.740
Mon, 6 Sep 2010	40.103
Fri, 3 Sep 2010	40.022
Thu, 2 Sep 2010	39.947
Wed, 1 Sep 2010	39.903
Tue, 31 Aug 2010	39.670
Mon, 30 Aug 2010	39.719
Fri, 27 Aug 2010	39.840
Thu, 26 Aug 2010	39.796
Wed, 25 Aug 2010	39.715
Tue, 24 Aug 2010	39.769
Mon, 23 Aug 2010	39.986
Fri, 20 Aug 2010	40.069
Thu, 19 Aug 2010	40.504
Wed, 18 Aug 2010	40.720
Tue, 17 Aug 2010	40.796
Mon, 16 Aug 2010	40.787
Fri, 13 Aug 2010	40.810
Thu, 12 Aug 2010	40.864
Wed, 11 Aug 2010	41.554
Tue, 10 Aug 2010	41.980
Mon, 9 Aug 2010	42.370
Fri, 6 Aug 2010	42.259
Thu, 5 Aug 2010	42.314
Wed, 4 Aug 2010	42.455
Tue, 3 Aug 2010	42.529
Mon, 2 Aug 2010	42.115
Fri, 30 Jul 2010	42.048
Thu, 29 Jul 2010	42.144
Wed, 28 Jul 2010	41.906
Tue, 27 Jul 2010	41.966
Mon, 26 Jul 2010	41.657
Fri, 23 Jul 2010	41.577
Thu, 22 Jul 2010	41.486
Wed, 21 Jul 2010	41.387
Tue, 20 Jul 2010	41.489
Mon, 19 Jul 2010	41.832
Fri, 16 Jul 2010	41.893
Thu, 15 Jul 2010	41.377
Wed, 14 Jul 2010	41.050
Tue, 13 Jul 2010	40.683
Mon, 12 Jul 2010	40.702
Fri, 9 Jul 2010	40.868
Thu, 8 Jul 2010	41.056
Wed, 7 Jul 2010	40.818
Tue, 6 Jul 2010	40.787
Mon, 5 Jul 2010	40.638
Fri, 2 Jul 2010	40.671
Thu, 1 Jul 2010	39.967
Wed, 30 Jun 2010	39.767
Tue, 29 Jun 2010	39.564
Mon, 28 Jun 2010	39.941
Fri, 25 Jun 2010	39.839
Thu, 24 Jun 2010	39.759
Wed, 23 Jun 2010	39.730
Tue, 22 Jun 2010	39.630
Mon, 21 Jun 2010	40.011
Fri, 18 Jun 2010	40.091
Thu, 17 Jun 2010	40.062
Wed, 16 Jun 2010	39.796
Tue, 15 Jun 2010	39.708
Mon, 14 Jun 2010	39.693
Fri, 11 Jun 2010	39.370
Thu, 10 Jun 2010	39.170
Wed, 9 Jun 2010	39.129
Tue, 8 Jun 2010	38.952
Mon, 7 Jun 2010	39.046
Fri, 4 Jun 2010	39.328
Thu, 3 Jun 2010	39.969
Wed, 2 Jun 2010	39.818
Tue, 1 Jun 2010	39.607
Mon, 31 May 2010	40.070
Fri, 28 May 2010	40.328
Thu, 27 May 2010	39.908
Wed, 26 May 2010	40.053
Tue, 25 May 2010	39.750
Mon, 24 May 2010	40.112
Fri, 21 May 2010	40.534
Thu, 20 May 2010	39.931
Wed, 19 May 2010	39.700
Tue, 18 May 2010	40.186
Mon, 17 May 2010	40.055
Fri, 14 May 2010	40.455
Thu, 13 May 2010	40.687
Wed, 12 May 2010	40.976
Tue, 11 May 2010	41.072
Mon, 10 May 2010	41.877
Fri, 7 May 2010	41.211
Thu, 6 May 2010	41.178
Wed, 5 May 2010	41.790
Tue, 4 May 2010	42.232
Mon, 3 May 2010	42.880
Fri, 30 Apr 2010	43.081
Thu, 29 Apr 2010	42.797
Wed, 28 Apr 2010	42.841
Tue, 27 Apr 2010	42.854
Mon, 26 Apr 2010	42.940
Fri, 23 Apr 2010	42.881
Thu, 22 Apr 2010	42.958
Wed, 21 Apr 2010	43.061
Tue, 20 Apr 2010	43.374
Mon, 19 Apr 2010	43.379
Fri, 16 Apr 2010	43.644
Thu, 15 Apr 2010	43.679
Wed, 14 Apr 2010	43.922
Tue, 13 Apr 2010	43.948
Mon, 12 Apr 2010	43.969
Fri, 9 Apr 2010	43.150
Thu, 8 Apr 2010	42.916
Wed, 7 Apr 2010	43.208
Tue, 6 Apr 2010	43.370
Thu, 1 Apr 2010	43.609
Wed, 31 Mar 2010	43.598
Tue, 30 Mar 2010	43.594
Mon, 29 Mar 2010	43.589
Fri, 26 Mar 2010	43.284
Thu, 25 Mar 2010	43.260
Wed, 24 Mar 2010	43.168
Tue, 23 Mar 2010	43.700
Mon, 22 Mar 2010	43.592
Fri, 19 Mar 2010	43.731
Thu, 18 Mar 2010	44.108
Wed, 17 Mar 2010	44.465
Tue, 16 Mar 2010	44.497
Mon, 15 Mar 2010	44.670
Fri, 12 Mar 2010	44.800
Thu, 11 Mar 2010	44.652
Wed, 10 Mar 2010	44.510
Tue, 9 Mar 2010	44.379
Mon, 8 Mar 2010	44.644
Fri, 5 Mar 2010	44.311
Thu, 4 Mar 2010	44.606
Wed, 3 Mar 2010	44.586
Tue, 2 Mar 2010	44.346
Mon, 1 Mar 2010	44.474
Fri, 26 Feb 2010	44.869
Thu, 25 Feb 2010	44.669
Wed, 24 Feb 2010	44.753
Tue, 23 Feb 2010	44.906
Mon, 22 Feb 2010	45.158
Fri, 19 Feb 2010	44.849
Thu, 18 Feb 2010	45.009
Wed, 17 Feb 2010	45.495
Tue, 16 Feb 2010	45.320
Mon, 15 Feb 2010	45.155
Fri, 12 Feb 2010	45.066
Thu, 11 Feb 2010	45.496
Wed, 10 Feb 2010	45.576
Tue, 9 Feb 2010	45.649
Mon, 8 Feb 2010	45.387
Fri, 5 Feb 2010	45.468
Thu, 4 Feb 2010	45.806
Wed, 3 Feb 2010	46.196
Tue, 2 Feb 2010	46.187
Mon, 1 Feb 2010	46.177
Fri, 29 Jan 2010	46.332
Thu, 28 Jan 2010	46.316
Wed, 27 Jan 2010	46.487
Tue, 26 Jan 2010	46.548
Mon, 25 Jan 2010	46.649
Fri, 22 Jan 2010	46.688
Thu, 21 Jan 2010	46.418
Wed, 20 Jan 2010	46.571
Tue, 19 Jan 2010	46.960
Mon, 18 Jan 2010	47.202
Fri, 15 Jan 2010	47.244
Thu, 14 Jan 2010	47.641
Wed, 13 Jan 2010	48.098
Tue, 12 Jan 2010	47.839
Mon, 11 Jan 2010	48.008
Fri, 8 Jan 2010	47.329
Thu, 7 Jan 2010	47.439
Wed, 6 Jan 2010	47.581
Tue, 5 Jan 2010	47.862
Mon, 4 Jan 2010	47.779

Monthly averages

January		47.150
February		45.360
March		44.111
April		43.279
May		40.714
June		39.635
July		41.273
August		40.937
September		40.264
October		41.636
November		40.826
December		39.805

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"