European Central Bank THB rates in 2018

Average 1 EUR = 38.164 THB

The mean of all 255 publications in 2018, ranging from 37.026 to 39.225 THB.

Every rate of 2018

1 EUR in THB, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	37.052
Fri, 28 Dec 2018	37.317
Thu, 27 Dec 2018	37.026
Mon, 24 Dec 2018	37.162
Fri, 21 Dec 2018	37.267
Thu, 20 Dec 2018	37.410
Wed, 19 Dec 2018	37.311
Tue, 18 Dec 2018	37.277
Mon, 17 Dec 2018	37.198
Fri, 14 Dec 2018	37.026
Thu, 13 Dec 2018	37.195
Wed, 12 Dec 2018	37.192
Tue, 11 Dec 2018	37.317
Mon, 10 Dec 2018	37.525
Fri, 7 Dec 2018	37.359
Thu, 6 Dec 2018	37.282
Wed, 5 Dec 2018	37.190
Tue, 4 Dec 2018	37.273
Mon, 3 Dec 2018	37.152
Fri, 30 Nov 2018	37.348
Thu, 29 Nov 2018	37.503
Wed, 28 Nov 2018	37.259
Tue, 27 Nov 2018	37.371
Mon, 26 Nov 2018	37.543
Fri, 23 Nov 2018	37.552
Thu, 22 Nov 2018	37.607
Wed, 21 Nov 2018	37.593
Tue, 20 Nov 2018	37.655
Mon, 19 Nov 2018	37.623
Fri, 16 Nov 2018	37.385
Thu, 15 Nov 2018	37.278
Wed, 14 Nov 2018	37.243
Tue, 13 Nov 2018	37.178
Mon, 12 Nov 2018	37.298
Fri, 9 Nov 2018	37.453
Thu, 8 Nov 2018	37.596
Wed, 7 Nov 2018	37.660
Tue, 6 Nov 2018	37.644
Mon, 5 Nov 2018	37.476
Fri, 2 Nov 2018	37.539
Thu, 1 Nov 2018	37.529
Wed, 31 Oct 2018	37.535
Tue, 30 Oct 2018	37.880
Mon, 29 Oct 2018	37.796
Fri, 26 Oct 2018	37.569
Thu, 25 Oct 2018	37.570
Wed, 24 Oct 2018	37.481
Tue, 23 Oct 2018	37.705
Mon, 22 Oct 2018	37.672
Fri, 19 Oct 2018	37.358
Thu, 18 Oct 2018	37.512
Wed, 17 Oct 2018	37.542
Tue, 16 Oct 2018	37.733
Mon, 15 Oct 2018	37.841
Fri, 12 Oct 2018	37.882
Thu, 11 Oct 2018	37.914
Wed, 10 Oct 2018	37.864
Tue, 9 Oct 2018	37.850
Mon, 8 Oct 2018	37.826
Fri, 5 Oct 2018	37.745
Thu, 4 Oct 2018	37.537
Wed, 3 Oct 2018	37.398
Tue, 2 Oct 2018	37.365
Mon, 1 Oct 2018	37.418
Fri, 28 Sep 2018	37.448
Thu, 27 Sep 2018	37.960
Wed, 26 Sep 2018	38.098
Tue, 25 Sep 2018	38.193
Mon, 24 Sep 2018	38.139
Fri, 21 Sep 2018	38.140
Thu, 20 Sep 2018	38.055
Wed, 19 Sep 2018	37.871
Tue, 18 Sep 2018	38.091
Mon, 17 Sep 2018	38.071
Fri, 14 Sep 2018	38.071
Thu, 13 Sep 2018	37.904
Wed, 12 Sep 2018	37.981
Tue, 11 Sep 2018	38.009
Mon, 10 Sep 2018	38.017
Fri, 7 Sep 2018	38.080
Thu, 6 Sep 2018	38.130
Wed, 5 Sep 2018	38.035
Tue, 4 Sep 2018	37.952
Mon, 3 Sep 2018	38.014
Fri, 31 Aug 2018	38.175
Thu, 30 Aug 2018	38.239
Wed, 29 Aug 2018	38.140
Tue, 28 Aug 2018	38.098
Mon, 27 Aug 2018	37.929
Fri, 24 Aug 2018	37.887
Thu, 23 Aug 2018	37.956
Wed, 22 Aug 2018	38.019
Tue, 21 Aug 2018	37.646
Mon, 20 Aug 2018	37.726
Fri, 17 Aug 2018	37.869
Thu, 16 Aug 2018	37.822
Wed, 15 Aug 2018	37.773
Tue, 14 Aug 2018	37.953
Mon, 13 Aug 2018	38.069
Fri, 10 Aug 2018	38.114
Thu, 9 Aug 2018	38.460
Wed, 8 Aug 2018	38.499
Tue, 7 Aug 2018	38.519
Mon, 6 Aug 2018	38.496
Fri, 3 Aug 2018	38.547
Thu, 2 Aug 2018	38.690
Wed, 1 Aug 2018	38.725
Tue, 31 Jul 2018	39.010
Mon, 30 Jul 2018	38.908
Fri, 27 Jul 2018	38.897
Thu, 26 Jul 2018	39.038
Wed, 25 Jul 2018	38.893
Tue, 24 Jul 2018	39.051
Mon, 23 Jul 2018	39.167
Fri, 20 Jul 2018	39.013
Thu, 19 Jul 2018	38.797
Wed, 18 Jul 2018	38.734
Tue, 17 Jul 2018	38.949
Mon, 16 Jul 2018	38.981
Fri, 13 Jul 2018	38.841
Thu, 12 Jul 2018	38.775
Wed, 11 Jul 2018	39.042
Tue, 10 Jul 2018	38.875
Mon, 9 Jul 2018	39.022
Fri, 6 Jul 2018	38.900
Thu, 5 Jul 2018	38.874
Wed, 4 Jul 2018	38.622
Tue, 3 Jul 2018	38.681
Mon, 2 Jul 2018	38.589
Fri, 29 Jun 2018	38.565
Thu, 28 Jun 2018	38.363
Wed, 27 Jun 2018	38.333
Tue, 26 Jun 2018	38.523
Mon, 25 Jun 2018	38.563
Fri, 22 Jun 2018	38.369
Thu, 21 Jun 2018	37.995
Wed, 20 Jun 2018	37.987
Tue, 19 Jun 2018	37.878
Mon, 18 Jun 2018	37.951
Fri, 15 Jun 2018	37.606
Thu, 14 Jun 2018	37.712
Wed, 13 Jun 2018	37.798
Tue, 12 Jun 2018	37.839
Mon, 11 Jun 2018	37.822
Fri, 8 Jun 2018	37.683
Thu, 7 Jun 2018	37.792
Wed, 6 Jun 2018	37.530
Tue, 5 Jun 2018	37.337
Mon, 4 Jun 2018	37.511
Fri, 1 Jun 2018	37.376
Thu, 31 May 2018	37.472
Wed, 30 May 2018	37.292
Tue, 29 May 2018	37.067
Mon, 28 May 2018	37.272
Fri, 25 May 2018	37.290
Thu, 24 May 2018	37.577
Wed, 23 May 2018	37.641
Tue, 22 May 2018	37.758
Mon, 21 May 2018	37.899
Fri, 18 May 2018	37.929
Thu, 17 May 2018	37.859
Wed, 16 May 2018	37.874
Tue, 15 May 2018	38.049
Mon, 14 May 2018	38.170
Fri, 11 May 2018	38.028
Thu, 10 May 2018	38.081
Wed, 9 May 2018	38.078
Tue, 8 May 2018	37.877
Mon, 7 May 2018	37.944
Fri, 4 May 2018	38.008
Thu, 3 May 2018	37.931
Wed, 2 May 2018	38.092
Mon, 30 Apr 2018	38.145
Fri, 27 Apr 2018	38.117
Thu, 26 Apr 2018	38.396
Wed, 25 Apr 2018	38.486
Tue, 24 Apr 2018	38.410
Mon, 23 Apr 2018	38.537
Fri, 20 Apr 2018	38.552
Thu, 19 Apr 2018	38.644
Wed, 18 Apr 2018	38.688
Tue, 17 Apr 2018	38.566
Mon, 16 Apr 2018	38.644
Fri, 13 Apr 2018	38.367
Thu, 12 Apr 2018	38.448
Wed, 11 Apr 2018	38.601
Tue, 10 Apr 2018	38.603
Mon, 9 Apr 2018	38.475
Fri, 6 Apr 2018	38.280
Thu, 5 Apr 2018	38.331
Wed, 4 Apr 2018	38.363
Tue, 3 Apr 2018	38.376
Thu, 29 Mar 2018	38.478
Wed, 28 Mar 2018	38.744
Tue, 27 Mar 2018	38.650
Mon, 26 Mar 2018	38.660
Fri, 23 Mar 2018	38.495
Thu, 22 Mar 2018	38.512
Wed, 21 Mar 2018	38.345
Tue, 20 Mar 2018	38.301
Mon, 19 Mar 2018	38.416
Fri, 16 Mar 2018	38.379
Thu, 15 Mar 2018	38.461
Wed, 14 Mar 2018	38.505
Tue, 13 Mar 2018	38.632
Mon, 12 Mar 2018	38.542
Fri, 9 Mar 2018	38.538
Thu, 8 Mar 2018	38.921
Wed, 7 Mar 2018	38.878
Tue, 6 Mar 2018	38.871
Mon, 5 Mar 2018	38.669
Fri, 2 Mar 2018	38.770
Thu, 1 Mar 2018	38.424
Wed, 28 Feb 2018	38.389
Tue, 27 Feb 2018	38.613
Mon, 26 Feb 2018	38.586
Fri, 23 Feb 2018	38.668
Thu, 22 Feb 2018	38.761
Wed, 21 Feb 2018	38.783
Tue, 20 Feb 2018	38.883
Mon, 19 Feb 2018	38.943
Fri, 16 Feb 2018	39.000
Thu, 15 Feb 2018	39.128
Wed, 14 Feb 2018	38.797
Tue, 13 Feb 2018	38.861
Mon, 12 Feb 2018	38.874
Fri, 9 Feb 2018	39.028
Thu, 8 Feb 2018	39.010
Wed, 7 Feb 2018	38.976
Tue, 6 Feb 2018	38.941
Mon, 5 Feb 2018	39.223
Fri, 2 Feb 2018	39.225
Thu, 1 Feb 2018	39.071
Wed, 31 Jan 2018	39.003
Tue, 30 Jan 2018	39.014
Mon, 29 Jan 2018	38.920
Fri, 26 Jan 2018	39.037
Thu, 25 Jan 2018	38.983
Wed, 24 Jan 2018	39.032
Tue, 23 Jan 2018	38.989
Mon, 22 Jan 2018	38.993
Fri, 19 Jan 2018	39.069
Thu, 18 Jan 2018	39.054
Wed, 17 Jan 2018	39.001
Tue, 16 Jan 2018	39.112
Mon, 15 Jan 2018	39.194
Fri, 12 Jan 2018	38.802
Thu, 11 Jan 2018	38.460
Wed, 10 Jan 2018	38.506
Tue, 9 Jan 2018	38.481
Mon, 8 Jan 2018	38.565
Fri, 5 Jan 2018	38.773
Thu, 4 Jan 2018	38.873
Wed, 3 Jan 2018	39.110
Tue, 2 Jan 2018	39.115

Monthly averages

January		38.913
February		38.888
March		38.581
April		38.451
May		37.781
June		37.930
July		38.894
August		38.146
September		38.013
October		37.652
November		37.470
December		37.238

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"