European Central Bank THB rates in 2006

Average 1 EUR = 47.594 THB

The mean of all 255 publications in 2006, ranging from 46.011 to 49.425 THB.

Every rate of 2006

1 EUR in THB, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	46.770
Thu, 28 Dec 2006	47.252
Wed, 27 Dec 2006	47.776
Fri, 22 Dec 2006	48.019
Thu, 21 Dec 2006	48.159
Wed, 20 Dec 2006	47.400
Tue, 19 Dec 2006	47.073
Mon, 18 Dec 2006	47.022
Fri, 15 Dec 2006	46.253
Thu, 14 Dec 2006	46.515
Wed, 13 Dec 2006	46.783
Tue, 12 Dec 2006	46.714
Mon, 11 Dec 2006	46.882
Fri, 8 Dec 2006	47.207
Thu, 7 Dec 2006	47.293
Wed, 6 Dec 2006	47.342
Tue, 5 Dec 2006	47.489
Mon, 4 Dec 2006	47.739
Fri, 1 Dec 2006	47.577
Thu, 30 Nov 2006	47.399
Wed, 29 Nov 2006	47.477
Tue, 28 Nov 2006	47.772
Mon, 27 Nov 2006	47.750
Fri, 24 Nov 2006	47.728
Thu, 23 Nov 2006	47.319
Wed, 22 Nov 2006	47.133
Tue, 21 Nov 2006	46.886
Mon, 20 Nov 2006	47.000
Fri, 17 Nov 2006	46.812
Thu, 16 Nov 2006	46.726
Wed, 15 Nov 2006	46.738
Tue, 14 Nov 2006	46.684
Mon, 13 Nov 2006	46.847
Fri, 10 Nov 2006	47.110
Thu, 9 Nov 2006	47.002
Wed, 8 Nov 2006	46.871
Tue, 7 Nov 2006	46.770
Mon, 6 Nov 2006	46.648
Fri, 3 Nov 2006	46.825
Thu, 2 Nov 2006	46.827
Wed, 1 Nov 2006	46.763
Tue, 31 Oct 2006	46.639
Mon, 30 Oct 2006	46.707
Fri, 27 Oct 2006	46.764
Thu, 26 Oct 2006	46.835
Wed, 25 Oct 2006	46.691
Tue, 24 Oct 2006	46.676
Mon, 23 Oct 2006	46.761
Fri, 20 Oct 2006	46.987
Thu, 19 Oct 2006	46.873
Wed, 18 Oct 2006	46.884
Tue, 17 Oct 2006	46.825
Mon, 16 Oct 2006	46.875
Fri, 13 Oct 2006	46.985
Thu, 12 Oct 2006	47.010
Wed, 11 Oct 2006	47.034
Tue, 10 Oct 2006	47.049
Mon, 9 Oct 2006	47.356
Fri, 6 Oct 2006	47.482
Thu, 5 Oct 2006	47.816
Wed, 4 Oct 2006	47.692
Tue, 3 Oct 2006	47.847
Mon, 2 Oct 2006	47.708
Fri, 29 Sep 2006	47.572
Thu, 28 Sep 2006	47.722
Wed, 27 Sep 2006	47.603
Tue, 26 Sep 2006	47.606
Mon, 25 Sep 2006	47.850
Fri, 22 Sep 2006	47.957
Thu, 21 Sep 2006	47.638
Wed, 20 Sep 2006	47.824
Tue, 19 Sep 2006	47.142
Mon, 18 Sep 2006	47.297
Fri, 15 Sep 2006	47.225
Thu, 14 Sep 2006	47.518
Wed, 13 Sep 2006	47.389
Tue, 12 Sep 2006	47.614
Mon, 11 Sep 2006	47.622
Fri, 8 Sep 2006	47.610
Thu, 7 Sep 2006	47.548
Wed, 6 Sep 2006	47.769
Tue, 5 Sep 2006	47.845
Mon, 4 Sep 2006	48.002
Fri, 1 Sep 2006	48.077
Thu, 31 Aug 2006	48.241
Wed, 30 Aug 2006	48.170
Tue, 29 Aug 2006	48.068
Mon, 28 Aug 2006	48.196
Fri, 25 Aug 2006	48.072
Thu, 24 Aug 2006	48.337
Wed, 23 Aug 2006	48.184
Tue, 22 Aug 2006	48.192
Mon, 21 Aug 2006	48.389
Fri, 18 Aug 2006	48.084
Thu, 17 Aug 2006	48.444
Wed, 16 Aug 2006	47.878
Tue, 15 Aug 2006	47.685
Mon, 14 Aug 2006	47.567
Fri, 11 Aug 2006	47.793
Thu, 10 Aug 2006	48.147
Wed, 9 Aug 2006	48.393
Tue, 8 Aug 2006	48.386
Mon, 7 Aug 2006	48.496
Fri, 4 Aug 2006	48.418
Thu, 3 Aug 2006	48.401
Wed, 2 Aug 2006	48.555
Tue, 1 Aug 2006	48.327
Mon, 31 Jul 2006	48.315
Fri, 28 Jul 2006	48.064
Thu, 27 Jul 2006	48.156
Wed, 26 Jul 2006	47.793
Tue, 25 Jul 2006	47.990
Mon, 24 Jul 2006	48.030
Fri, 21 Jul 2006	48.116
Thu, 20 Jul 2006	48.090
Wed, 19 Jul 2006	47.708
Tue, 18 Jul 2006	47.777
Mon, 17 Jul 2006	47.955
Fri, 14 Jul 2006	48.099
Thu, 13 Jul 2006	48.151
Wed, 12 Jul 2006	48.208
Tue, 11 Jul 2006	48.182
Mon, 10 Jul 2006	48.273
Fri, 7 Jul 2006	48.586
Thu, 6 Jul 2006	48.697
Wed, 5 Jul 2006	48.798
Tue, 4 Jul 2006	48.454
Mon, 3 Jul 2006	48.685
Fri, 30 Jun 2006	48.575
Thu, 29 Jun 2006	48.199
Wed, 28 Jun 2006	48.319
Tue, 27 Jun 2006	48.339
Mon, 26 Jun 2006	48.320
Fri, 23 Jun 2006	48.118
Thu, 22 Jun 2006	48.355
Wed, 21 Jun 2006	48.488
Tue, 20 Jun 2006	48.154
Mon, 19 Jun 2006	48.435
Fri, 16 Jun 2006	48.510
Thu, 15 Jun 2006	48.431
Wed, 14 Jun 2006	48.217
Tue, 13 Jun 2006	48.438
Mon, 12 Jun 2006	48.323
Fri, 9 Jun 2006	48.532
Thu, 8 Jun 2006	49.030
Wed, 7 Jun 2006	48.965
Tue, 6 Jun 2006	49.071
Mon, 5 Jun 2006	49.420
Fri, 2 Jun 2006	48.962
Thu, 1 Jun 2006	48.711
Wed, 31 May 2006	49.051
Tue, 30 May 2006	48.981
Mon, 29 May 2006	48.744
Fri, 26 May 2006	48.934
Thu, 25 May 2006	48.907
Wed, 24 May 2006	49.425
Tue, 23 May 2006	49.098
Mon, 22 May 2006	48.966
Fri, 19 May 2006	48.753
Thu, 18 May 2006	48.770
Wed, 17 May 2006	48.835
Tue, 16 May 2006	48.893
Mon, 15 May 2006	49.036
Fri, 12 May 2006	48.861
Thu, 11 May 2006	48.090
Wed, 10 May 2006	48.068
Tue, 9 May 2006	47.787
Mon, 8 May 2006	47.822
Fri, 5 May 2006	48.037
Thu, 4 May 2006	47.598
Wed, 3 May 2006	47.526
Tue, 2 May 2006	47.569
Fri, 28 Apr 2006	47.045
Thu, 27 Apr 2006	46.717
Wed, 26 Apr 2006	46.863
Tue, 25 Apr 2006	46.745
Mon, 24 Apr 2006	46.437
Fri, 21 Apr 2006	46.600
Thu, 20 Apr 2006	46.608
Wed, 19 Apr 2006	46.567
Tue, 18 Apr 2006	46.482
Thu, 13 Apr 2006	46.127
Wed, 12 Apr 2006	46.235
Tue, 11 Apr 2006	46.082
Mon, 10 Apr 2006	46.144
Fri, 7 Apr 2006	46.436
Thu, 6 Apr 2006	46.976
Wed, 5 Apr 2006	46.978
Tue, 4 Apr 2006	47.233
Mon, 3 Apr 2006	46.867
Fri, 31 Mar 2006	47.008
Thu, 30 Mar 2006	46.991
Wed, 29 Mar 2006	46.789
Tue, 28 Mar 2006	46.952
Mon, 27 Mar 2006	46.807
Fri, 24 Mar 2006	46.765
Thu, 23 Mar 2006	47.075
Wed, 22 Mar 2006	47.041
Tue, 21 Mar 2006	47.131
Mon, 20 Mar 2006	47.085
Fri, 17 Mar 2006	47.491
Thu, 16 Mar 2006	47.176
Wed, 15 Mar 2006	47.102
Tue, 14 Mar 2006	46.836
Mon, 13 Mar 2006	46.707
Fri, 10 Mar 2006	46.562
Thu, 9 Mar 2006	46.568
Wed, 8 Mar 2006	46.705
Tue, 7 Mar 2006	46.580
Mon, 6 Mar 2006	46.606
Fri, 3 Mar 2006	46.658
Thu, 2 Mar 2006	46.011
Wed, 1 Mar 2006	46.587
Tue, 28 Feb 2006	46.526
Mon, 27 Feb 2006	46.517
Fri, 24 Feb 2006	46.852
Thu, 23 Feb 2006	47.017
Wed, 22 Feb 2006	46.926
Tue, 21 Feb 2006	46.916
Mon, 20 Feb 2006	46.958
Fri, 17 Feb 2006	46.663
Thu, 16 Feb 2006	46.738
Wed, 15 Feb 2006	46.865
Tue, 14 Feb 2006	46.793
Mon, 13 Feb 2006	46.754
Fri, 10 Feb 2006	46.904
Thu, 9 Feb 2006	47.379
Wed, 8 Feb 2006	47.491
Tue, 7 Feb 2006	47.359
Mon, 6 Feb 2006	47.247
Fri, 3 Feb 2006	47.506
Thu, 2 Feb 2006	47.480
Wed, 1 Feb 2006	47.389
Tue, 31 Jan 2006	47.271
Mon, 30 Jan 2006	47.291
Fri, 27 Jan 2006	47.531
Thu, 26 Jan 2006	47.664
Wed, 25 Jan 2006	47.891
Tue, 24 Jan 2006	48.180
Mon, 23 Jan 2006	48.011
Fri, 20 Jan 2006	47.248
Thu, 19 Jan 2006	47.543
Wed, 18 Jan 2006	47.869
Tue, 17 Jan 2006	47.984
Mon, 16 Jan 2006	48.054
Fri, 13 Jan 2006	47.643
Thu, 12 Jan 2006	47.671
Wed, 11 Jan 2006	48.100
Tue, 10 Jan 2006	48.025
Mon, 9 Jan 2006	48.060
Fri, 6 Jan 2006	48.451
Thu, 5 Jan 2006	48.820
Wed, 4 Jan 2006	48.918
Tue, 3 Jan 2006	48.488
Mon, 2 Jan 2006	48.516

Monthly averages

January		47.965
February		47.014
March		46.836
April		46.619
May		48.534
June		48.541
July		48.197
August		48.192
September		47.640
October		47.068
November		47.049
December		47.224

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the THB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=ecb -d currencies=THB \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"