1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 1986

Magyar Nemzeti Bank GBP rates in 1986

Average 1 GBP = 67.175 HUF

The mean of all 248 publications in 1986, ranging from 63.210 to 69.970 HUF.

64.0066.0068.0070.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 198667.350
Tue, 30 Dec 198667.050
Wed, 24 Dec 198666.730
Tue, 23 Dec 198666.910
Sat, 20 Dec 198666.880
Fri, 19 Dec 198666.830
Thu, 18 Dec 198666.920
Wed, 17 Dec 198667.270
Tue, 16 Dec 198667.050
Sat, 13 Dec 198666.930
Fri, 12 Dec 198666.570
Thu, 11 Dec 198666.750
Wed, 10 Dec 198666.510
Tue, 9 Dec 198666.320
Sat, 6 Dec 198666.410
Fri, 5 Dec 198666.230
Thu, 4 Dec 198666.400
Wed, 3 Dec 198665.990
Tue, 2 Dec 198666.120
Sat, 29 Nov 198666.490
Fri, 28 Nov 198666.310
Thu, 27 Nov 198666.310
Wed, 26 Nov 198666.200
Tue, 25 Nov 198666.460
Sat, 22 Nov 198666.110
Fri, 21 Nov 198665.860
Thu, 20 Nov 198666.300
Wed, 19 Nov 198666.560
Tue, 18 Nov 198666.670
Sat, 15 Nov 198666.670
Fri, 14 Nov 198666.400
Thu, 13 Nov 198667.030
Wed, 12 Nov 198667.520
Tue, 11 Nov 198667.850
Fri, 7 Nov 198667.570
Thu, 6 Nov 198667.190
Wed, 5 Nov 198666.870
Tue, 4 Nov 198667.090
Sat, 1 Nov 198666.460
Fri, 31 Oct 198665.980
Thu, 30 Oct 198666.300
Wed, 29 Oct 198666.470
Tue, 28 Oct 198666.170
Sat, 25 Oct 198666.150
Fri, 24 Oct 198666.380
Thu, 23 Oct 198666.420
Wed, 22 Oct 198666.520
Tue, 21 Oct 198666.080
Sat, 18 Oct 198665.850
Fri, 17 Oct 198666.420
Thu, 16 Oct 198666.350
Wed, 15 Oct 198666.120
Tue, 14 Oct 198666.290
Sat, 11 Oct 198666.360
Fri, 10 Oct 198666.320
Thu, 9 Oct 198666.350
Wed, 8 Oct 198666.900
Tue, 7 Oct 198666.790
Sat, 4 Oct 198667.040
Fri, 3 Oct 198667.220
Thu, 2 Oct 198667.600
Wed, 1 Oct 198667.540
Tue, 30 Sep 198667.340
Sat, 27 Sep 198667.460
Fri, 26 Sep 198668.070
Thu, 25 Sep 198668.450
Wed, 24 Sep 198667.850
Tue, 23 Sep 198668.340
Sat, 20 Sep 198663.210
Fri, 19 Sep 198663.620
Thu, 18 Sep 198663.910
Wed, 17 Sep 198664.380
Tue, 16 Sep 198664.640
Sat, 13 Sep 198664.630
Fri, 12 Sep 198664.900
Thu, 11 Sep 198664.580
Wed, 10 Sep 198665.190
Tue, 9 Sep 198665.280
Sat, 6 Sep 198665.020
Fri, 5 Sep 198664.870
Thu, 4 Sep 198664.770
Wed, 3 Sep 198664.540
Tue, 2 Sep 198664.410
Sat, 30 Aug 198664.460
Fri, 29 Aug 198664.440
Thu, 28 Aug 198664.660
Wed, 27 Aug 198664.340
Tue, 26 Aug 198664.420
Sat, 23 Aug 198665.070
Fri, 22 Aug 198665.240
Wed, 20 Aug 198665.420
Tue, 19 Aug 198665.280
Sat, 16 Aug 198665.480
Fri, 15 Aug 198664.960
Thu, 14 Aug 198665.020
Wed, 13 Aug 198665.030
Tue, 12 Aug 198664.450
Sat, 9 Aug 198664.800
Fri, 8 Aug 198664.590
Thu, 7 Aug 198665.230
Wed, 6 Aug 198665.490
Tue, 5 Aug 198664.920
Sat, 2 Aug 198665.660
Fri, 1 Aug 198665.950
Thu, 31 Jul 198666.460
Wed, 30 Jul 198665.970
Tue, 29 Jul 198665.810
Sat, 26 Jul 198666.800
Fri, 25 Jul 198666.630
Thu, 24 Jul 198666.480
Wed, 23 Jul 198666.500
Tue, 22 Jul 198666.680
Sat, 19 Jul 198667.410
Fri, 18 Jul 198667.800
Thu, 17 Jul 198667.810
Wed, 16 Jul 198667.250
Tue, 15 Jul 198667.690
Sat, 12 Jul 198668.730
Fri, 11 Jul 198668.960
Thu, 10 Jul 198669.310
Wed, 9 Jul 198669.470
Tue, 8 Jul 198669.590
Sat, 5 Jul 198669.840
Fri, 4 Jul 198669.850
Thu, 3 Jul 198669.830
Wed, 2 Jul 198669.910
Tue, 1 Jul 198669.780
Sat, 28 Jun 198669.640
Fri, 27 Jun 198669.360
Thu, 26 Jun 198669.540
Wed, 25 Jun 198669.550
Tue, 24 Jun 198669.320
Sat, 21 Jun 198669.400
Fri, 20 Jun 198669.300
Thu, 19 Jun 198669.320
Wed, 18 Jun 198669.220
Tue, 17 Jun 198669.520
Sat, 14 Jun 198669.500
Fri, 13 Jun 198669.810
Thu, 12 Jun 198669.970
Wed, 11 Jun 198669.080
Tue, 10 Jun 198669.170
Sat, 7 Jun 198669.400
Fri, 6 Jun 198669.050
Thu, 5 Jun 198669.490
Wed, 4 Jun 198669.770
Tue, 3 Jun 198669.780
Sat, 31 May 198669.270
Fri, 30 May 198669.560
Thu, 29 May 198669.350
Wed, 28 May 198669.270
Tue, 27 May 198669.190
Sat, 24 May 198669.010
Fri, 23 May 198669.320
Thu, 22 May 198669.390
Wed, 21 May 198669.460
Sat, 17 May 198669.120
Fri, 16 May 198669.250
Thu, 15 May 198669.170
Wed, 14 May 198669.170
Tue, 13 May 198669.170
Sat, 10 May 198669.050
Thu, 8 May 198669.430
Wed, 7 May 198669.500
Tue, 6 May 198669.190
Thu, 1 May 198669.540
Wed, 30 Apr 198669.300
Tue, 29 Apr 198669.040
Sat, 26 Apr 198669.350
Fri, 25 Apr 198669.270
Thu, 24 Apr 198668.490
Wed, 23 Apr 198668.550
Tue, 22 Apr 198668.480
Sat, 19 Apr 198669.290
Fri, 18 Apr 198668.770
Thu, 17 Apr 198668.830
Wed, 16 Apr 198669.410
Tue, 15 Apr 198669.060
Sat, 12 Apr 198668.840
Fri, 11 Apr 198668.720
Thu, 10 Apr 198668.520
Wed, 9 Apr 198669.880
Tue, 8 Apr 198669.770
Fri, 4 Apr 198669.580
Thu, 3 Apr 198669.590
Wed, 2 Apr 198668.780
Sat, 29 Mar 198669.370
Fri, 28 Mar 198669.270
Thu, 27 Mar 198669.140
Wed, 26 Mar 198668.390
Tue, 25 Mar 198669.300
Sat, 22 Mar 198668.680
Fri, 21 Mar 198668.640
Thu, 20 Mar 198667.820
Wed, 19 Mar 198667.120
Tue, 18 Mar 198666.860
Sat, 15 Mar 198667.350
Fri, 14 Mar 198667.470
Thu, 13 Mar 198668.010
Wed, 12 Mar 198666.900
Tue, 11 Mar 198666.650
Sat, 8 Mar 198666.270
Fri, 7 Mar 198666.640
Thu, 6 Mar 198666.430
Wed, 5 Mar 198665.680
Tue, 4 Mar 198665.330
Sat, 1 Mar 198666.650
Fri, 28 Feb 198667.420
Thu, 27 Feb 198666.130
Wed, 26 Feb 198666.370
Tue, 25 Feb 198665.790
Sat, 22 Feb 198665.510
Fri, 21 Feb 198665.820
Thu, 20 Feb 198665.450
Wed, 19 Feb 198665.040
Tue, 18 Feb 198664.820
Sat, 15 Feb 198664.890
Fri, 14 Feb 198664.970
Thu, 13 Feb 198665.150
Wed, 12 Feb 198664.990
Tue, 11 Feb 198665.210
Sat, 8 Feb 198665.180
Fri, 7 Feb 198664.560
Thu, 6 Feb 198664.340
Wed, 5 Feb 198664.170
Tue, 4 Feb 198664.340
Sat, 1 Feb 198665.580
Fri, 31 Jan 198665.140
Thu, 30 Jan 198665.230
Wed, 29 Jan 198665.370
Tue, 28 Jan 198664.260
Sat, 25 Jan 198665.420
Fri, 24 Jan 198666.020
Thu, 23 Jan 198666.640
Wed, 22 Jan 198667.150
Tue, 21 Jan 198667.780
Sat, 18 Jan 198668.040
Fri, 17 Jan 198668.180
Thu, 16 Jan 198668.130
Wed, 15 Jan 198668.510
Tue, 14 Jan 198668.500
Sat, 11 Jan 198669.060
Fri, 10 Jan 198668.430
Thu, 9 Jan 198668.030
Wed, 8 Jan 198667.970
Tue, 7 Jan 198667.960
Sat, 4 Jan 198668.190
Fri, 3 Jan 198668.780

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"