1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2011

Magyar Nemzeti Bank GBP rates in 2011

Average 1 GBP = 321.81 HUF

The mean of all 253 publications in 2011, ranging from 291.75 to 371.15 HUF.

300.00325.00350.00375.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011371.15
Thu, 29 Dec 2011370.54
Wed, 28 Dec 2011367.85
Tue, 27 Dec 2011367.13
Fri, 23 Dec 2011367.77
Thu, 22 Dec 2011367.88
Wed, 21 Dec 2011360.52
Tue, 20 Dec 2011361.84
Mon, 19 Dec 2011361.13
Fri, 16 Dec 2011358.23
Thu, 15 Dec 2011362.25
Wed, 14 Dec 2011361.07
Tue, 13 Dec 2011360.85
Mon, 12 Dec 2011357.61
Fri, 9 Dec 2011359.41
Thu, 8 Dec 2011353.26
Wed, 7 Dec 2011349.19
Tue, 6 Dec 2011351.08
Mon, 5 Dec 2011350.36
Fri, 2 Dec 2011354.16
Thu, 1 Dec 2011353.42
Wed, 30 Nov 2011364.61
Tue, 29 Nov 2011361.04
Mon, 28 Nov 2011359.31
Fri, 25 Nov 2011368.62
Thu, 24 Nov 2011359.41
Wed, 23 Nov 2011355.99
Tue, 22 Nov 2011352.81
Mon, 21 Nov 2011356.72
Fri, 18 Nov 2011361.64
Thu, 17 Nov 2011367.02
Wed, 16 Nov 2011365.01
Tue, 15 Nov 2011370.17
Mon, 14 Nov 2011367.21
Fri, 11 Nov 2011364.60
Thu, 10 Nov 2011361.85
Wed, 9 Nov 2011362.87
Tue, 8 Nov 2011359.53
Mon, 7 Nov 2011358.50
Fri, 4 Nov 2011351.24
Thu, 3 Nov 2011354.40
Wed, 2 Nov 2011357.14
Fri, 28 Oct 2011341.99
Thu, 27 Oct 2011344.71
Wed, 26 Oct 2011342.89
Tue, 25 Oct 2011340.74
Mon, 24 Oct 2011342.28
Fri, 21 Oct 2011344.39
Thu, 20 Oct 2011340.21
Wed, 19 Oct 2011336.95
Tue, 18 Oct 2011342.66
Mon, 17 Oct 2011331.55
Fri, 14 Oct 2011332.80
Thu, 13 Oct 2011333.02
Wed, 12 Oct 2011334.12
Tue, 11 Oct 2011339.85
Mon, 10 Oct 2011338.28
Fri, 7 Oct 2011344.13
Thu, 6 Oct 2011342.05
Wed, 5 Oct 2011346.92
Tue, 4 Oct 2011347.95
Mon, 3 Oct 2011342.97
Fri, 30 Sep 2011336.52
Thu, 29 Sep 2011333.98
Wed, 28 Sep 2011330.71
Tue, 27 Sep 2011332.43
Mon, 26 Sep 2011333.56
Fri, 23 Sep 2011329.65
Thu, 22 Sep 2011333.78
Wed, 21 Sep 2011332.41
Tue, 20 Sep 2011334.30
Mon, 19 Sep 2011332.91
Fri, 16 Sep 2011327.72
Thu, 15 Sep 2011330.02
Wed, 14 Sep 2011331.35
Tue, 13 Sep 2011330.13
Mon, 12 Sep 2011328.72
Fri, 9 Sep 2011322.08
Thu, 8 Sep 2011312.29
Wed, 7 Sep 2011313.28
Tue, 6 Sep 2011313.50
Mon, 5 Sep 2011316.14
Fri, 2 Sep 2011312.77
Thu, 1 Sep 2011309.73
Wed, 31 Aug 2011305.88
Tue, 30 Aug 2011307.68
Mon, 29 Aug 2011307.63
Fri, 26 Aug 2011308.14
Thu, 25 Aug 2011308.00
Wed, 24 Aug 2011311.48
Tue, 23 Aug 2011310.76
Mon, 22 Aug 2011311.98
Fri, 19 Aug 2011315.74
Thu, 18 Aug 2011310.82
Wed, 17 Aug 2011308.19
Tue, 16 Aug 2011307.38
Mon, 15 Aug 2011308.52
Fri, 12 Aug 2011313.02
Thu, 11 Aug 2011312.24
Wed, 10 Aug 2011310.03
Tue, 9 Aug 2011316.04
Mon, 8 Aug 2011314.61
Fri, 5 Aug 2011315.20
Thu, 4 Aug 2011312.50
Wed, 3 Aug 2011313.53
Tue, 2 Aug 2011308.98
Mon, 1 Aug 2011305.36
Fri, 29 Jul 2011308.23
Thu, 28 Jul 2011303.92
Wed, 27 Jul 2011303.30
Tue, 26 Jul 2011303.15
Mon, 25 Jul 2011305.13
Fri, 22 Jul 2011301.43
Thu, 21 Jul 2011304.83
Wed, 20 Jul 2011307.24
Tue, 19 Jul 2011308.46
Mon, 18 Jul 2011311.79
Fri, 15 Jul 2011308.36
Thu, 14 Jul 2011304.85
Wed, 13 Jul 2011305.05
Tue, 12 Jul 2011306.48
Mon, 11 Jul 2011299.70
Fri, 8 Jul 2011293.19
Thu, 7 Jul 2011295.30
Wed, 6 Jul 2011295.47
Tue, 5 Jul 2011293.71
Mon, 4 Jul 2011293.30
Fri, 1 Jul 2011291.75
Thu, 30 Jun 2011293.81
Wed, 29 Jun 2011298.43
Tue, 28 Jun 2011299.88
Mon, 27 Jun 2011302.65
Fri, 24 Jun 2011300.70
Thu, 23 Jun 2011300.56
Wed, 22 Jun 2011299.84
Tue, 21 Jun 2011301.51
Mon, 20 Jun 2011305.60
Fri, 17 Jun 2011305.49
Thu, 16 Jun 2011305.99
Wed, 15 Jun 2011301.84
Tue, 14 Jun 2011300.20
Fri, 10 Jun 2011297.09
Thu, 9 Jun 2011298.62
Wed, 8 Jun 2011296.72
Tue, 7 Jun 2011297.27
Mon, 6 Jun 2011297.50
Fri, 3 Jun 2011299.13
Thu, 2 Jun 2011302.48
Wed, 1 Jun 2011303.46
Tue, 31 May 2011305.58
Mon, 30 May 2011309.15
Fri, 27 May 2011310.58
Thu, 26 May 2011309.45
Wed, 25 May 2011309.66
Tue, 24 May 2011309.19
Mon, 23 May 2011311.97
Fri, 20 May 2011302.67
Thu, 19 May 2011304.96
Wed, 18 May 2011304.17
Tue, 17 May 2011308.08
Mon, 16 May 2011307.09
Fri, 13 May 2011303.29
Thu, 12 May 2011305.70
Wed, 11 May 2011299.73
Tue, 10 May 2011301.01
Mon, 9 May 2011299.38
Fri, 6 May 2011299.36
Thu, 5 May 2011292.80
Wed, 4 May 2011294.46
Tue, 3 May 2011294.72
Mon, 2 May 2011296.86
Fri, 29 Apr 2011296.64
Thu, 28 Apr 2011296.40
Wed, 27 Apr 2011298.24
Tue, 26 Apr 2011298.79
Fri, 22 Apr 2011300.31
Thu, 21 Apr 2011298.71
Wed, 20 Apr 2011298.16
Tue, 19 Apr 2011305.09
Mon, 18 Apr 2011302.80
Fri, 15 Apr 2011301.96
Thu, 14 Apr 2011300.91
Wed, 13 Apr 2011299.68
Tue, 12 Apr 2011299.58
Mon, 11 Apr 2011299.46
Fri, 8 Apr 2011301.17
Thu, 7 Apr 2011302.14
Wed, 6 Apr 2011300.31
Tue, 5 Apr 2011304.04
Mon, 4 Apr 2011302.60
Fri, 1 Apr 2011301.45
Thu, 31 Mar 2011301.62
Wed, 30 Mar 2011304.57
Tue, 29 Mar 2011303.55
Mon, 28 Mar 2011302.65
Fri, 25 Mar 2011303.08
Thu, 24 Mar 2011307.57
Wed, 23 Mar 2011309.82
Tue, 22 Mar 2011311.19
Mon, 21 Mar 2011311.41
Fri, 18 Mar 2011313.05
Thu, 17 Mar 2011315.04
Wed, 16 Mar 2011315.79
Fri, 11 Mar 2011317.85
Thu, 10 Mar 2011318.60
Wed, 9 Mar 2011318.36
Tue, 8 Mar 2011314.88
Mon, 7 Mar 2011315.82
Fri, 4 Mar 2011317.51
Thu, 3 Mar 2011318.36
Wed, 2 Mar 2011321.63
Tue, 1 Mar 2011319.16
Mon, 28 Feb 2011319.06
Fri, 25 Feb 2011318.11
Thu, 24 Feb 2011322.07
Wed, 23 Feb 2011323.16
Tue, 22 Feb 2011324.55
Mon, 21 Feb 2011321.89
Fri, 18 Feb 2011322.12
Thu, 17 Feb 2011320.52
Wed, 16 Feb 2011322.82
Tue, 15 Feb 2011321.73
Mon, 14 Feb 2011323.48
Fri, 11 Feb 2011323.64
Thu, 10 Feb 2011321.41
Wed, 9 Feb 2011319.53
Tue, 8 Feb 2011317.73
Mon, 7 Feb 2011318.68
Fri, 4 Feb 2011319.57
Thu, 3 Feb 2011318.40
Wed, 2 Feb 2011315.79
Tue, 1 Feb 2011318.40
Mon, 31 Jan 2011317.87
Fri, 28 Jan 2011314.77
Thu, 27 Jan 2011318.47
Wed, 26 Jan 2011317.55
Tue, 25 Jan 2011319.94
Mon, 24 Jan 2011322.80
Fri, 21 Jan 2011323.42
Thu, 20 Jan 2011323.75
Wed, 19 Jan 2011323.57
Tue, 18 Jan 2011326.11
Mon, 17 Jan 2011329.59
Fri, 14 Jan 2011326.95
Thu, 13 Jan 2011329.48
Wed, 12 Jan 2011331.73
Tue, 11 Jan 2011334.78
Mon, 10 Jan 2011335.55
Fri, 7 Jan 2011329.80
Thu, 6 Jan 2011326.24
Wed, 5 Jan 2011325.36
Tue, 4 Jan 2011322.27
Mon, 3 Jan 2011324.29

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"