Magyar Nemzeti Bank GBP rates in 2002

Average 1 GBP = 386.60 HUF

The mean of all 247 publications in 2002, ranging from 362.67 to 402.66 HUF.

Every rate of 2002

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	362.67
Mon, 30 Dec 2002	362.68
Fri, 27 Dec 2002	363.85
Mon, 23 Dec 2002	366.49
Fri, 20 Dec 2002	368.74
Thu, 19 Dec 2002	367.88
Wed, 18 Dec 2002	366.42
Tue, 17 Dec 2002	364.56
Mon, 16 Dec 2002	366.55
Fri, 13 Dec 2002	365.08
Thu, 12 Dec 2002	367.37
Wed, 11 Dec 2002	368.33
Tue, 10 Dec 2002	369.04
Mon, 9 Dec 2002	369.43
Fri, 6 Dec 2002	371.19
Thu, 5 Dec 2002	371.23
Wed, 4 Dec 2002	372.60
Tue, 3 Dec 2002	371.89
Mon, 2 Dec 2002	371.71
Fri, 29 Nov 2002	370.42
Thu, 28 Nov 2002	371.31
Wed, 27 Nov 2002	369.87
Tue, 26 Nov 2002	372.38
Mon, 25 Nov 2002	374.62
Fri, 22 Nov 2002	374.38
Thu, 21 Nov 2002	373.77
Wed, 20 Nov 2002	373.56
Tue, 19 Nov 2002	370.94
Mon, 18 Nov 2002	371.74
Fri, 15 Nov 2002	373.22
Thu, 14 Nov 2002	375.33
Wed, 13 Nov 2002	375.99
Tue, 12 Nov 2002	375.15
Mon, 11 Nov 2002	373.75
Fri, 8 Nov 2002	375.09
Thu, 7 Nov 2002	373.16
Wed, 6 Nov 2002	375.22
Tue, 5 Nov 2002	376.03
Mon, 4 Nov 2002	378.57
Thu, 31 Oct 2002	381.59
Wed, 30 Oct 2002	382.00
Tue, 29 Oct 2002	382.71
Mon, 28 Oct 2002	383.15
Fri, 25 Oct 2002	383.60
Thu, 24 Oct 2002	383.39
Tue, 22 Oct 2002	383.58
Mon, 21 Oct 2002	386.04
Fri, 18 Oct 2002	390.27
Thu, 17 Oct 2002	390.52
Wed, 16 Oct 2002	387.40
Tue, 15 Oct 2002	386.07
Mon, 14 Oct 2002	387.21
Fri, 11 Oct 2002	387.55
Thu, 10 Oct 2002	387.68
Wed, 9 Oct 2002	389.62
Tue, 8 Oct 2002	391.36
Mon, 7 Oct 2002	389.98
Fri, 4 Oct 2002	387.92
Thu, 3 Oct 2002	387.21
Wed, 2 Oct 2002	388.13
Tue, 1 Oct 2002	388.26
Mon, 30 Sep 2002	386.60
Fri, 27 Sep 2002	386.74
Thu, 26 Sep 2002	388.23
Wed, 25 Sep 2002	388.25
Tue, 24 Sep 2002	385.97
Mon, 23 Sep 2002	384.71
Fri, 20 Sep 2002	383.51
Thu, 19 Sep 2002	386.10
Wed, 18 Sep 2002	384.95
Tue, 17 Sep 2002	386.89
Mon, 16 Sep 2002	388.67
Fri, 13 Sep 2002	387.50
Thu, 12 Sep 2002	387.94
Wed, 11 Sep 2002	388.04
Tue, 10 Sep 2002	387.46
Mon, 9 Sep 2002	388.50
Fri, 6 Sep 2002	386.98
Thu, 5 Sep 2002	386.36
Wed, 4 Sep 2002	386.86
Tue, 3 Sep 2002	385.35
Mon, 2 Sep 2002	385.59
Fri, 30 Aug 2002	386.72
Thu, 29 Aug 2002	384.84
Wed, 28 Aug 2002	385.13
Tue, 27 Aug 2002	384.61
Mon, 26 Aug 2002	384.33
Fri, 23 Aug 2002	383.87
Thu, 22 Aug 2002	382.80
Wed, 21 Aug 2002	382.68
Fri, 16 Aug 2002	385.02
Thu, 15 Aug 2002	385.32
Wed, 14 Aug 2002	382.24
Tue, 13 Aug 2002	382.90
Mon, 12 Aug 2002	383.26
Fri, 9 Aug 2002	385.13
Thu, 8 Aug 2002	386.27
Wed, 7 Aug 2002	387.90
Tue, 6 Aug 2002	389.15
Mon, 5 Aug 2002	388.51
Fri, 2 Aug 2002	390.42
Thu, 1 Aug 2002	390.24
Wed, 31 Jul 2002	391.66
Tue, 30 Jul 2002	388.60
Mon, 29 Jul 2002	388.84
Fri, 26 Jul 2002	386.75
Thu, 25 Jul 2002	385.53
Wed, 24 Jul 2002	389.26
Tue, 23 Jul 2002	386.39
Mon, 22 Jul 2002	382.29
Fri, 19 Jul 2002	382.91
Thu, 18 Jul 2002	381.17
Wed, 17 Jul 2002	382.38
Tue, 16 Jul 2002	385.09
Mon, 15 Jul 2002	384.82
Fri, 12 Jul 2002	387.42
Thu, 11 Jul 2002	390.53
Wed, 10 Jul 2002	393.39
Tue, 9 Jul 2002	393.81
Mon, 8 Jul 2002	389.42
Fri, 5 Jul 2002	390.05
Thu, 4 Jul 2002	385.17
Wed, 3 Jul 2002	382.08
Tue, 2 Jul 2002	378.80
Mon, 1 Jul 2002	376.96
Fri, 28 Jun 2002	377.65
Thu, 27 Jun 2002	377.47
Wed, 26 Jun 2002	376.67
Tue, 25 Jun 2002	376.46
Mon, 24 Jun 2002	376.67
Fri, 21 Jun 2002	378.59
Thu, 20 Jun 2002	378.36
Wed, 19 Jun 2002	380.83
Tue, 18 Jun 2002	380.19
Mon, 17 Jun 2002	380.20
Fri, 14 Jun 2002	376.56
Thu, 13 Jun 2002	377.00
Wed, 12 Jun 2002	374.66
Tue, 11 Jun 2002	373.24
Mon, 10 Jun 2002	373.01
Fri, 7 Jun 2002	373.04
Thu, 6 Jun 2002	374.41
Wed, 5 Jun 2002	376.64
Tue, 4 Jun 2002	376.52
Mon, 3 Jun 2002	378.56
Fri, 31 May 2002	380.55
Thu, 30 May 2002	381.53
Wed, 29 May 2002	382.76
Tue, 28 May 2002	382.99
Mon, 27 May 2002	383.53
Fri, 24 May 2002	383.53
Thu, 23 May 2002	382.25
Wed, 22 May 2002	383.50
Tue, 21 May 2002	389.15
Fri, 17 May 2002	389.66
Thu, 16 May 2002	391.11
Wed, 15 May 2002	391.46
Tue, 14 May 2002	391.47
Mon, 13 May 2002	390.68
Fri, 10 May 2002	390.92
Tue, 7 May 2002	391.58
Mon, 6 May 2002	391.46
Fri, 3 May 2002	394.05
Thu, 2 May 2002	393.57
Tue, 30 Apr 2002	393.33
Mon, 29 Apr 2002	393.04
Fri, 26 Apr 2002	394.83
Thu, 25 Apr 2002	392.50
Wed, 24 Apr 2002	391.61
Tue, 23 Apr 2002	392.98
Mon, 22 Apr 2002	393.15
Fri, 19 Apr 2002	393.57
Thu, 18 Apr 2002	393.94
Wed, 17 Apr 2002	394.47
Tue, 16 Apr 2002	394.14
Mon, 15 Apr 2002	394.40
Fri, 12 Apr 2002	394.38
Thu, 11 Apr 2002	394.74
Wed, 10 Apr 2002	395.56
Tue, 9 Apr 2002	398.11
Mon, 8 Apr 2002	397.69
Fri, 5 Apr 2002	397.13
Thu, 4 Apr 2002	394.67
Wed, 3 Apr 2002	397.20
Tue, 2 Apr 2002	398.94
Fri, 29 Mar 2002	398.03
Thu, 28 Mar 2002	397.63
Wed, 27 Mar 2002	397.12
Tue, 26 Mar 2002	397.73
Mon, 25 Mar 2002	396.34
Fri, 22 Mar 2002	395.79
Thu, 21 Mar 2002	395.22
Wed, 20 Mar 2002	395.96
Tue, 19 Mar 2002	396.75
Mon, 18 Mar 2002	396.44
Thu, 14 Mar 2002	395.37
Wed, 13 Mar 2002	396.18
Tue, 12 Mar 2002	396.70
Mon, 11 Mar 2002	397.55
Fri, 8 Mar 2002	399.66
Thu, 7 Mar 2002	397.06
Wed, 6 Mar 2002	397.91
Tue, 5 Mar 2002	400.13
Mon, 4 Mar 2002	402.09
Fri, 1 Mar 2002	402.54
Thu, 28 Feb 2002	402.66
Wed, 27 Feb 2002	402.00
Tue, 26 Feb 2002	399.75
Mon, 25 Feb 2002	398.68
Fri, 22 Feb 2002	399.49
Thu, 21 Feb 2002	398.09
Wed, 20 Feb 2002	398.34
Tue, 19 Feb 2002	397.51
Mon, 18 Feb 2002	396.08
Fri, 15 Feb 2002	394.64
Thu, 14 Feb 2002	398.60
Wed, 13 Feb 2002	397.93
Tue, 12 Feb 2002	395.92
Mon, 11 Feb 2002	395.30
Fri, 8 Feb 2002	394.68
Thu, 7 Feb 2002	398.58
Wed, 6 Feb 2002	398.25
Tue, 5 Feb 2002	399.37
Mon, 4 Feb 2002	401.10
Fri, 1 Feb 2002	397.73
Thu, 31 Jan 2002	398.31
Wed, 30 Jan 2002	398.83
Tue, 29 Jan 2002	396.99
Mon, 28 Jan 2002	397.55
Fri, 25 Jan 2002	397.15
Thu, 24 Jan 2002	394.53
Wed, 23 Jan 2002	392.26
Tue, 22 Jan 2002	393.60
Mon, 21 Jan 2002	395.98
Fri, 18 Jan 2002	396.82
Thu, 17 Jan 2002	395.70
Wed, 16 Jan 2002	397.28
Tue, 15 Jan 2002	395.96
Mon, 14 Jan 2002	395.68
Fri, 11 Jan 2002	397.13
Thu, 10 Jan 2002	393.56
Wed, 9 Jan 2002	393.81
Tue, 8 Jan 2002	395.17
Mon, 7 Jan 2002	391.91
Fri, 4 Jan 2002	392.55
Thu, 3 Jan 2002	391.89
Wed, 2 Jan 2002	395.45

Monthly averages

January		395.37
February		398.23
March		397.61
April		394.78
May		387.67
June		376.84
July		386.23
August		385.57
September		386.72
October		386.60
November		373.73
December		367.77

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"