Magyar Nemzeti Bank GBP rates in 2012

Average 1 GBP = 356.80 HUF

The mean of all 246 publications in 2012, ranging from 339.98 to 389.59 HUF.

Every rate of 2012

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2012	355.39
Thu, 27 Dec 2012	357.47
Fri, 21 Dec 2012	352.70
Thu, 20 Dec 2012	351.57
Wed, 19 Dec 2012	353.05
Tue, 18 Dec 2012	354.75
Mon, 17 Dec 2012	349.86
Fri, 14 Dec 2012	349.84
Thu, 13 Dec 2012	349.78
Wed, 12 Dec 2012	350.29
Tue, 11 Dec 2012	350.32
Mon, 10 Dec 2012	352.50
Fri, 7 Dec 2012	351.15
Thu, 6 Dec 2012	348.49
Wed, 5 Dec 2012	347.71
Tue, 4 Dec 2012	347.58
Mon, 3 Dec 2012	346.49
Fri, 30 Nov 2012	345.56
Thu, 29 Nov 2012	344.48
Wed, 28 Nov 2012	348.22
Tue, 27 Nov 2012	348.19
Mon, 26 Nov 2012	348.24
Fri, 23 Nov 2012	346.20
Thu, 22 Nov 2012	346.90
Wed, 21 Nov 2012	350.21
Tue, 20 Nov 2012	350.42
Mon, 19 Nov 2012	353.60
Fri, 16 Nov 2012	354.70
Thu, 15 Nov 2012	354.39
Wed, 14 Nov 2012	355.26
Tue, 13 Nov 2012	357.16
Mon, 12 Nov 2012	354.41
Fri, 9 Nov 2012	355.95
Thu, 8 Nov 2012	355.87
Wed, 7 Nov 2012	350.92
Tue, 6 Nov 2012	353.07
Mon, 5 Nov 2012	352.29
Wed, 31 Oct 2012	351.47
Tue, 30 Oct 2012	353.07
Mon, 29 Oct 2012	352.27
Fri, 26 Oct 2012	351.24
Thu, 25 Oct 2012	346.31
Wed, 24 Oct 2012	347.19
Fri, 19 Oct 2012	342.89
Thu, 18 Oct 2012	341.35
Wed, 17 Oct 2012	344.29
Tue, 16 Oct 2012	344.50
Mon, 15 Oct 2012	345.73
Fri, 12 Oct 2012	348.29
Thu, 11 Oct 2012	351.43
Wed, 10 Oct 2012	351.83
Tue, 9 Oct 2012	351.38
Mon, 8 Oct 2012	352.44
Fri, 5 Oct 2012	351.88
Thu, 4 Oct 2012	356.27
Wed, 3 Oct 2012	356.80
Tue, 2 Oct 2012	357.59
Mon, 1 Oct 2012	356.77
Fri, 28 Sep 2012	355.63
Thu, 27 Sep 2012	358.68
Wed, 26 Sep 2012	358.90
Tue, 25 Sep 2012	356.15
Mon, 24 Sep 2012	355.91
Fri, 21 Sep 2012	352.45
Thu, 20 Sep 2012	355.22
Wed, 19 Sep 2012	353.45
Tue, 18 Sep 2012	352.93
Mon, 17 Sep 2012	350.29
Fri, 14 Sep 2012	349.54
Thu, 13 Sep 2012	354.28
Wed, 12 Sep 2012	352.61
Tue, 11 Sep 2012	356.18
Mon, 10 Sep 2012	356.63
Fri, 7 Sep 2012	362.78
Thu, 6 Sep 2012	358.39
Wed, 5 Sep 2012	361.38
Tue, 4 Sep 2012	358.27
Mon, 3 Sep 2012	360.27
Fri, 31 Aug 2012	357.47
Thu, 30 Aug 2012	358.75
Wed, 29 Aug 2012	356.18
Tue, 28 Aug 2012	350.36
Mon, 27 Aug 2012	350.63
Fri, 24 Aug 2012	351.30
Thu, 23 Aug 2012	350.16
Wed, 22 Aug 2012	350.43
Tue, 21 Aug 2012	350.82
Fri, 17 Aug 2012	353.54
Thu, 16 Aug 2012	356.17
Wed, 15 Aug 2012	355.02
Tue, 14 Aug 2012	353.97
Mon, 13 Aug 2012	355.10
Fri, 10 Aug 2012	353.15
Thu, 9 Aug 2012	351.62
Wed, 8 Aug 2012	349.85
Tue, 7 Aug 2012	348.59
Mon, 6 Aug 2012	348.62
Fri, 3 Aug 2012	354.64
Thu, 2 Aug 2012	355.32
Wed, 1 Aug 2012	356.32
Tue, 31 Jul 2012	356.64
Mon, 30 Jul 2012	360.09
Fri, 27 Jul 2012	364.17
Thu, 26 Jul 2012	367.15
Wed, 25 Jul 2012	369.16
Tue, 24 Jul 2012	368.56
Mon, 23 Jul 2012	369.53
Fri, 20 Jul 2012	364.54
Thu, 19 Jul 2012	362.97
Wed, 18 Jul 2012	363.63
Tue, 17 Jul 2012	365.25
Mon, 16 Jul 2012	367.65
Fri, 13 Jul 2012	366.90
Thu, 12 Jul 2012	366.02
Wed, 11 Jul 2012	364.17
Tue, 10 Jul 2012	362.38
Mon, 9 Jul 2012	364.70
Fri, 6 Jul 2012	359.46
Thu, 5 Jul 2012	357.33
Wed, 4 Jul 2012	354.47
Tue, 3 Jul 2012	354.72
Mon, 2 Jul 2012	354.09
Fri, 29 Jun 2012	357.83
Thu, 28 Jun 2012	360.03
Wed, 27 Jun 2012	357.56
Tue, 26 Jun 2012	358.39
Mon, 25 Jun 2012	357.97
Fri, 22 Jun 2012	357.62
Thu, 21 Jun 2012	353.53
Wed, 20 Jun 2012	356.24
Tue, 19 Jun 2012	359.19
Mon, 18 Jun 2012	362.77
Fri, 15 Jun 2012	363.78
Thu, 14 Jun 2012	366.85
Wed, 13 Jun 2012	369.38
Tue, 12 Jun 2012	367.83
Mon, 11 Jun 2012	364.45
Fri, 8 Jun 2012	368.46
Thu, 7 Jun 2012	366.52
Wed, 6 Jun 2012	370.67
Tue, 5 Jun 2012	374.10
Mon, 4 Jun 2012	376.56
Fri, 1 Jun 2012	376.93
Thu, 31 May 2012	375.58
Wed, 30 May 2012	373.86
Tue, 29 May 2012	373.86
Fri, 25 May 2012	373.00
Thu, 24 May 2012	375.25
Wed, 23 May 2012	375.20
Tue, 22 May 2012	366.63
Mon, 21 May 2012	368.21
Fri, 18 May 2012	371.87
Thu, 17 May 2012	370.04
Wed, 16 May 2012	371.26
Tue, 15 May 2012	365.54
Mon, 14 May 2012	364.93
Fri, 11 May 2012	360.43
Thu, 10 May 2012	360.19
Wed, 9 May 2012	358.41
Tue, 8 May 2012	356.15
Mon, 7 May 2012	355.94
Fri, 4 May 2012	350.80
Thu, 3 May 2012	349.35
Wed, 2 May 2012	349.85
Fri, 27 Apr 2012	352.35
Thu, 26 Apr 2012	351.59
Wed, 25 Apr 2012	355.51
Tue, 24 Apr 2012	365.90
Mon, 23 Apr 2012	365.65
Fri, 20 Apr 2012	362.96
Thu, 19 Apr 2012	363.85
Wed, 18 Apr 2012	362.82
Tue, 17 Apr 2012	361.58
Mon, 16 Apr 2012	363.80
Fri, 13 Apr 2012	360.03
Thu, 12 Apr 2012	361.15
Wed, 11 Apr 2012	362.61
Tue, 10 Apr 2012	358.92
Fri, 6 Apr 2012	358.35
Thu, 5 Apr 2012	358.68
Wed, 4 Apr 2012	355.90
Tue, 3 Apr 2012	353.71
Mon, 2 Apr 2012	353.13
Fri, 30 Mar 2012	354.51
Thu, 29 Mar 2012	350.15
Wed, 28 Mar 2012	348.45
Tue, 27 Mar 2012	347.88
Mon, 26 Mar 2012	350.98
Fri, 23 Mar 2012	351.21
Thu, 22 Mar 2012	352.60
Wed, 21 Mar 2012	346.91
Tue, 20 Mar 2012	349.24
Mon, 19 Mar 2012	349.13
Wed, 14 Mar 2012	350.82
Tue, 13 Mar 2012	349.83
Mon, 12 Mar 2012	349.27
Fri, 9 Mar 2012	350.46
Thu, 8 Mar 2012	351.07
Wed, 7 Mar 2012	352.48
Tue, 6 Mar 2012	352.24
Mon, 5 Mar 2012	349.86
Fri, 2 Mar 2012	345.80
Thu, 1 Mar 2012	343.74
Wed, 29 Feb 2012	343.28
Tue, 28 Feb 2012	342.70
Mon, 27 Feb 2012	345.07
Fri, 24 Feb 2012	340.80
Thu, 23 Feb 2012	339.98
Wed, 22 Feb 2012	340.83
Tue, 21 Feb 2012	342.79
Mon, 20 Feb 2012	345.83
Fri, 17 Feb 2012	349.60
Thu, 16 Feb 2012	354.18
Wed, 15 Feb 2012	345.41
Tue, 14 Feb 2012	347.58
Mon, 13 Feb 2012	346.90
Fri, 10 Feb 2012	349.23
Thu, 9 Feb 2012	347.37
Wed, 8 Feb 2012	347.22
Tue, 7 Feb 2012	351.12
Mon, 6 Feb 2012	353.60
Fri, 3 Feb 2012	350.49
Thu, 2 Feb 2012	352.44
Wed, 1 Feb 2012	352.12
Tue, 31 Jan 2012	350.81
Mon, 30 Jan 2012	352.87
Fri, 27 Jan 2012	352.28
Thu, 26 Jan 2012	350.48
Wed, 25 Jan 2012	358.14
Tue, 24 Jan 2012	359.87
Mon, 23 Jan 2012	365.04
Fri, 20 Jan 2012	365.54
Thu, 19 Jan 2012	362.79
Wed, 18 Jan 2012	368.08
Tue, 17 Jan 2012	373.82
Mon, 16 Jan 2012	375.43
Fri, 13 Jan 2012	370.21
Thu, 12 Jan 2012	373.34
Wed, 11 Jan 2012	376.28
Tue, 10 Jan 2012	380.19
Mon, 9 Jan 2012	379.43
Fri, 6 Jan 2012	382.83
Thu, 5 Jan 2012	389.59
Wed, 4 Jan 2012	383.50
Tue, 3 Jan 2012	377.19
Mon, 2 Jan 2012	377.76

Monthly averages

January		369.34
February		347.07
March		349.83
April		359.39
May		365.06
June		364.13
July		362.89
August		353.09
September		356.00
October		350.24
November		351.30
December		351.11

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"