Magyar Nemzeti Bank GBP rates in 2000

Average 1 GBP = 426.66 HUF

The mean of all 251 publications in 2000, ranging from 402.98 to 454.99 HUF.

Every rate of 2000

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2000	425.47
Thu, 28 Dec 2000	426.09
Wed, 27 Dec 2000	420.88
Fri, 22 Dec 2000	425.81
Thu, 21 Dec 2000	425.73
Wed, 20 Dec 2000	432.52
Tue, 19 Dec 2000	435.22
Mon, 18 Dec 2000	434.83
Fri, 15 Dec 2000	435.23
Thu, 14 Dec 2000	439.27
Wed, 13 Dec 2000	436.94
Tue, 12 Dec 2000	437.95
Mon, 11 Dec 2000	435.29
Fri, 8 Dec 2000	432.58
Thu, 7 Dec 2000	427.82
Wed, 6 Dec 2000	431.13
Tue, 5 Dec 2000	434.13
Mon, 4 Dec 2000	432.75
Fri, 1 Dec 2000	433.79
Thu, 30 Nov 2000	433.76
Wed, 29 Nov 2000	438.03
Tue, 28 Nov 2000	439.67
Mon, 27 Nov 2000	442.20
Fri, 24 Nov 2000	440.49
Thu, 23 Nov 2000	438.76
Wed, 22 Nov 2000	443.38
Tue, 21 Nov 2000	443.40
Mon, 20 Nov 2000	442.21
Fri, 17 Nov 2000	439.10
Thu, 16 Nov 2000	437.99
Wed, 15 Nov 2000	438.36
Tue, 14 Nov 2000	440.73
Mon, 13 Nov 2000	438.41
Fri, 10 Nov 2000	435.03
Thu, 9 Nov 2000	437.34
Wed, 8 Nov 2000	437.68
Tue, 7 Nov 2000	436.48
Mon, 6 Nov 2000	440.39
Fri, 3 Nov 2000	437.56
Thu, 2 Nov 2000	443.44
Tue, 31 Oct 2000	453.80
Mon, 30 Oct 2000	453.44
Fri, 27 Oct 2000	453.67
Thu, 26 Oct 2000	453.56
Wed, 25 Oct 2000	454.80
Tue, 24 Oct 2000	454.99
Fri, 20 Oct 2000	448.93
Thu, 19 Oct 2000	450.84
Wed, 18 Oct 2000	445.11
Tue, 17 Oct 2000	446.42
Mon, 16 Oct 2000	446.56
Fri, 13 Oct 2000	449.72
Thu, 12 Oct 2000	442.89
Wed, 11 Oct 2000	438.04
Tue, 10 Oct 2000	438.17
Mon, 9 Oct 2000	437.22
Fri, 6 Oct 2000	436.23
Thu, 5 Oct 2000	437.99
Wed, 4 Oct 2000	436.93
Tue, 3 Oct 2000	439.16
Mon, 2 Oct 2000	440.89
Fri, 29 Sep 2000	439.03
Thu, 28 Sep 2000	437.32
Wed, 27 Sep 2000	434.97
Tue, 26 Sep 2000	436.56
Mon, 25 Sep 2000	436.12
Fri, 22 Sep 2000	441.63
Thu, 21 Sep 2000	436.60
Wed, 20 Sep 2000	437.80
Tue, 19 Sep 2000	431.23
Mon, 18 Sep 2000	427.93
Fri, 15 Sep 2000	426.19
Thu, 14 Sep 2000	426.49
Wed, 13 Sep 2000	426.45
Tue, 12 Sep 2000	425.98
Mon, 11 Sep 2000	429.82
Fri, 8 Sep 2000	428.20
Thu, 7 Sep 2000	433.50
Wed, 6 Sep 2000	430.27
Tue, 5 Sep 2000	425.57
Mon, 4 Sep 2000	423.97
Fri, 1 Sep 2000	426.96
Thu, 31 Aug 2000	425.32
Wed, 30 Aug 2000	425.05
Tue, 29 Aug 2000	424.97
Mon, 28 Aug 2000	425.53
Fri, 25 Aug 2000	427.45
Thu, 24 Aug 2000	428.72
Wed, 23 Aug 2000	431.52
Tue, 22 Aug 2000	431.38
Mon, 21 Aug 2000	430.42
Fri, 18 Aug 2000	426.59
Thu, 17 Aug 2000	428.08
Wed, 16 Aug 2000	431.64
Tue, 15 Aug 2000	432.46
Mon, 14 Aug 2000	434.72
Fri, 11 Aug 2000	429.60
Thu, 10 Aug 2000	432.48
Wed, 9 Aug 2000	436.79
Tue, 8 Aug 2000	434.70
Mon, 7 Aug 2000	432.73
Fri, 4 Aug 2000	430.00
Thu, 3 Aug 2000	427.83
Wed, 2 Aug 2000	423.91
Tue, 1 Aug 2000	421.50
Mon, 31 Jul 2000	422.34
Fri, 28 Jul 2000	423.92
Thu, 27 Jul 2000	420.12
Wed, 26 Jul 2000	419.42
Tue, 25 Jul 2000	420.86
Mon, 24 Jul 2000	423.10
Fri, 21 Jul 2000	421.81
Thu, 20 Jul 2000	422.44
Wed, 19 Jul 2000	422.22
Tue, 18 Jul 2000	415.46
Mon, 17 Jul 2000	414.50
Fri, 14 Jul 2000	417.18
Thu, 13 Jul 2000	417.37
Wed, 12 Jul 2000	414.45
Tue, 11 Jul 2000	412.75
Mon, 10 Jul 2000	415.03
Fri, 7 Jul 2000	412.54
Thu, 6 Jul 2000	410.21
Wed, 5 Jul 2000	412.34
Tue, 4 Jul 2000	414.70
Mon, 3 Jul 2000	414.19
Fri, 30 Jun 2000	410.55
Thu, 29 Jun 2000	416.76
Wed, 28 Jun 2000	414.87
Tue, 27 Jun 2000	414.46
Mon, 26 Jun 2000	419.37
Fri, 23 Jun 2000	417.16
Thu, 22 Jun 2000	414.06
Wed, 21 Jun 2000	413.36
Tue, 20 Jun 2000	410.46
Mon, 19 Jun 2000	407.73
Fri, 16 Jun 2000	412.71
Thu, 15 Jun 2000	409.32
Wed, 14 Jun 2000	405.98
Tue, 13 Jun 2000	410.86
Fri, 9 Jun 2000	410.41
Thu, 8 Jun 2000	410.50
Wed, 7 Jun 2000	413.66
Tue, 6 Jun 2000	414.53
Mon, 5 Jun 2000	414.41
Fri, 2 Jun 2000	415.14
Thu, 1 Jun 2000	415.37
Wed, 31 May 2000	416.79
Tue, 30 May 2000	415.28
Mon, 29 May 2000	416.72
Fri, 26 May 2000	418.81
Thu, 25 May 2000	425.44
Wed, 24 May 2000	420.92
Tue, 23 May 2000	421.35
Mon, 22 May 2000	428.23
Fri, 19 May 2000	430.08
Thu, 18 May 2000	429.71
Wed, 17 May 2000	430.40
Tue, 16 May 2000	427.97
Mon, 15 May 2000	428.71
Fri, 12 May 2000	433.77
Thu, 11 May 2000	429.04
Wed, 10 May 2000	433.95
Tue, 9 May 2000	441.07
Mon, 8 May 2000	439.86
Fri, 5 May 2000	443.10
Thu, 4 May 2000	451.77
Wed, 3 May 2000	448.09
Tue, 2 May 2000	441.36
Fri, 28 Apr 2000	444.63
Thu, 27 Apr 2000	441.62
Wed, 26 Apr 2000	443.54
Tue, 25 Apr 2000	434.76
Fri, 21 Apr 2000	434.99
Thu, 20 Apr 2000	434.61
Wed, 19 Apr 2000	431.27
Tue, 18 Apr 2000	430.73
Mon, 17 Apr 2000	428.41
Fri, 14 Apr 2000	427.90
Thu, 13 Apr 2000	428.30
Wed, 12 Apr 2000	427.53
Tue, 11 Apr 2000	425.66
Mon, 10 Apr 2000	427.64
Fri, 7 Apr 2000	427.35
Thu, 6 Apr 2000	426.35
Wed, 5 Apr 2000	428.28
Tue, 4 Apr 2000	433.93
Mon, 3 Apr 2000	431.99
Fri, 31 Mar 2000	430.61
Thu, 30 Mar 2000	430.78
Wed, 29 Mar 2000	427.09
Tue, 28 Mar 2000	422.97
Mon, 27 Mar 2000	421.90
Fri, 24 Mar 2000	421.56
Thu, 23 Mar 2000	421.41
Wed, 22 Mar 2000	419.60
Tue, 21 Mar 2000	414.16
Mon, 20 Mar 2000	414.99
Fri, 17 Mar 2000	418.13
Thu, 16 Mar 2000	416.13
Tue, 14 Mar 2000	421.05
Mon, 13 Mar 2000	418.57
Fri, 10 Mar 2000	420.79
Thu, 9 Mar 2000	422.26
Wed, 8 Mar 2000	422.11
Tue, 7 Mar 2000	420.17
Mon, 6 Mar 2000	420.87
Fri, 3 Mar 2000	419.54
Thu, 2 Mar 2000	418.57
Wed, 1 Mar 2000	418.76
Tue, 29 Feb 2000	418.62
Mon, 28 Feb 2000	419.97
Fri, 25 Feb 2000	415.21
Thu, 24 Feb 2000	411.88
Wed, 23 Feb 2000	412.34
Tue, 22 Feb 2000	414.10
Mon, 21 Feb 2000	415.85
Fri, 18 Feb 2000	417.44
Thu, 17 Feb 2000	415.79
Wed, 16 Feb 2000	417.73
Tue, 15 Feb 2000	414.11
Mon, 14 Feb 2000	410.82
Fri, 11 Feb 2000	415.96
Thu, 10 Feb 2000	416.11
Wed, 9 Feb 2000	415.40
Tue, 8 Feb 2000	417.07
Mon, 7 Feb 2000	415.83
Fri, 4 Feb 2000	408.45
Thu, 3 Feb 2000	420.45
Wed, 2 Feb 2000	423.50
Tue, 1 Feb 2000	424.94
Mon, 31 Jan 2000	422.51
Fri, 28 Jan 2000	420.68
Thu, 27 Jan 2000	417.30
Wed, 26 Jan 2000	418.81
Tue, 25 Jan 2000	419.19
Mon, 24 Jan 2000	419.45
Fri, 21 Jan 2000	416.37
Thu, 20 Jan 2000	415.87
Wed, 19 Jan 2000	412.80
Tue, 18 Jan 2000	412.57
Mon, 17 Jan 2000	412.42
Fri, 14 Jan 2000	409.28
Thu, 13 Jan 2000	407.10
Wed, 12 Jan 2000	406.26
Tue, 11 Jan 2000	406.11
Mon, 10 Jan 2000	406.37
Fri, 7 Jan 2000	407.26
Thu, 6 Jan 2000	404.65
Wed, 5 Jan 2000	402.98
Tue, 4 Jan 2000	407.22

Monthly averages

January		412.26
February		416.27
March		421.00
April		432.08
May		430.56
June		412.94
July		417.47
August		429.28
September		431.55
October		445.68
November		439.26
December		431.76

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"