Magyar Nemzeti Bank GBP rates in 2004

Average 1 GBP = 371.07 HUF

The mean of all 254 publications in 2004, ranging from 346.45 to 393.27 HUF.

Every rate of 2004

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	347.83
Thu, 30 Dec 2004	346.45
Wed, 29 Dec 2004	347.32
Tue, 28 Dec 2004	349.35
Mon, 27 Dec 2004	349.62
Thu, 23 Dec 2004	351.80
Wed, 22 Dec 2004	353.71
Tue, 21 Dec 2004	354.59
Mon, 20 Dec 2004	357.65
Fri, 17 Dec 2004	359.35
Thu, 16 Dec 2004	356.65
Wed, 15 Dec 2004	356.23
Tue, 14 Dec 2004	357.27
Mon, 13 Dec 2004	357.03
Fri, 10 Dec 2004	360.42
Thu, 9 Dec 2004	355.53
Wed, 8 Dec 2004	356.49
Tue, 7 Dec 2004	355.83
Mon, 6 Dec 2004	353.33
Fri, 3 Dec 2004	354.54
Thu, 2 Dec 2004	354.50
Wed, 1 Dec 2004	354.10
Tue, 30 Nov 2004	352.38
Mon, 29 Nov 2004	349.95
Fri, 26 Nov 2004	350.48
Thu, 25 Nov 2004	350.37
Wed, 24 Nov 2004	349.84
Tue, 23 Nov 2004	350.08
Mon, 22 Nov 2004	351.19
Fri, 19 Nov 2004	353.29
Thu, 18 Nov 2004	348.30
Wed, 17 Nov 2004	348.06
Tue, 16 Nov 2004	348.41
Mon, 15 Nov 2004	348.43
Fri, 12 Nov 2004	349.81
Thu, 11 Nov 2004	350.34
Wed, 10 Nov 2004	352.50
Tue, 9 Nov 2004	352.61
Mon, 8 Nov 2004	352.47
Fri, 5 Nov 2004	351.63
Thu, 4 Nov 2004	353.65
Wed, 3 Nov 2004	356.29
Tue, 2 Nov 2004	354.29
Fri, 29 Oct 2004	353.69
Thu, 28 Oct 2004	355.05
Wed, 27 Oct 2004	355.98
Tue, 26 Oct 2004	356.76
Mon, 25 Oct 2004	356.01
Fri, 22 Oct 2004	356.99
Thu, 21 Oct 2004	357.71
Wed, 20 Oct 2004	354.89
Tue, 19 Oct 2004	355.04
Mon, 18 Oct 2004	358.70
Fri, 15 Oct 2004	359.49
Thu, 14 Oct 2004	360.44
Wed, 13 Oct 2004	359.45
Tue, 12 Oct 2004	357.26
Mon, 11 Oct 2004	355.54
Fri, 8 Oct 2004	356.42
Thu, 7 Oct 2004	355.78
Wed, 6 Oct 2004	356.44
Tue, 5 Oct 2004	356.82
Mon, 4 Oct 2004	358.11
Fri, 1 Oct 2004	358.13
Thu, 30 Sep 2004	360.27
Wed, 29 Sep 2004	362.46
Tue, 28 Sep 2004	362.77
Mon, 27 Sep 2004	362.13
Fri, 24 Sep 2004	360.08
Thu, 23 Sep 2004	360.10
Wed, 22 Sep 2004	359.90
Tue, 21 Sep 2004	360.70
Mon, 20 Sep 2004	363.41
Fri, 17 Sep 2004	363.69
Thu, 16 Sep 2004	363.02
Wed, 15 Sep 2004	363.31
Tue, 14 Sep 2004	364.11
Mon, 13 Sep 2004	366.22
Fri, 10 Sep 2004	366.67
Thu, 9 Sep 2004	364.68
Wed, 8 Sep 2004	366.21
Tue, 7 Sep 2004	364.73
Mon, 6 Sep 2004	365.66
Fri, 3 Sep 2004	364.52
Thu, 2 Sep 2004	365.67
Wed, 1 Sep 2004	367.00
Tue, 31 Aug 2004	370.53
Mon, 30 Aug 2004	370.60
Fri, 27 Aug 2004	370.85
Thu, 26 Aug 2004	371.12
Wed, 25 Aug 2004	371.65
Tue, 24 Aug 2004	371.29
Mon, 23 Aug 2004	372.90
Thu, 19 Aug 2004	365.86
Wed, 18 Aug 2004	366.95
Tue, 17 Aug 2004	369.05
Mon, 16 Aug 2004	370.25
Fri, 13 Aug 2004	372.07
Thu, 12 Aug 2004	369.99
Wed, 11 Aug 2004	370.21
Tue, 10 Aug 2004	368.75
Mon, 9 Aug 2004	372.28
Fri, 6 Aug 2004	375.53
Thu, 5 Aug 2004	377.03
Wed, 4 Aug 2004	380.10
Tue, 3 Aug 2004	379.40
Mon, 2 Aug 2004	377.10
Fri, 30 Jul 2004	373.40
Thu, 29 Jul 2004	373.13
Wed, 28 Jul 2004	374.25
Tue, 27 Jul 2004	376.25
Mon, 26 Jul 2004	377.02
Fri, 23 Jul 2004	374.26
Thu, 22 Jul 2004	375.00
Wed, 21 Jul 2004	374.98
Tue, 20 Jul 2004	373.57
Mon, 19 Jul 2004	375.80
Fri, 16 Jul 2004	374.97
Thu, 15 Jul 2004	373.85
Wed, 14 Jul 2004	376.19
Tue, 13 Jul 2004	376.50
Mon, 12 Jul 2004	377.68
Fri, 9 Jul 2004	375.00
Thu, 8 Jul 2004	375.44
Wed, 7 Jul 2004	375.13
Tue, 6 Jul 2004	373.54
Mon, 5 Jul 2004	373.16
Fri, 2 Jul 2004	375.74
Thu, 1 Jul 2004	374.85
Wed, 30 Jun 2004	377.58
Tue, 29 Jun 2004	379.82
Mon, 28 Jun 2004	380.18
Fri, 25 Jun 2004	380.32
Thu, 24 Jun 2004	380.03
Wed, 23 Jun 2004	381.10
Tue, 22 Jun 2004	386.01
Mon, 21 Jun 2004	385.50
Fri, 18 Jun 2004	390.36
Thu, 17 Jun 2004	386.55
Wed, 16 Jun 2004	382.28
Tue, 15 Jun 2004	380.66
Mon, 14 Jun 2004	382.35
Fri, 11 Jun 2004	386.16
Thu, 10 Jun 2004	383.78
Wed, 9 Jun 2004	378.12
Tue, 8 Jun 2004	375.93
Mon, 7 Jun 2004	377.06
Fri, 4 Jun 2004	379.85
Thu, 3 Jun 2004	377.47
Wed, 2 Jun 2004	377.95
Tue, 1 Jun 2004	377.45
Fri, 28 May 2004	376.24
Thu, 27 May 2004	378.18
Wed, 26 May 2004	377.16
Tue, 25 May 2004	377.15
Mon, 24 May 2004	378.24
Fri, 21 May 2004	376.81
Thu, 20 May 2004	374.35
Wed, 19 May 2004	376.16
Tue, 18 May 2004	372.88
Mon, 17 May 2004	375.29
Fri, 14 May 2004	380.84
Thu, 13 May 2004	381.19
Wed, 12 May 2004	376.85
Tue, 11 May 2004	378.91
Mon, 10 May 2004	381.61
Fri, 7 May 2004	374.50
Thu, 6 May 2004	370.21
Wed, 5 May 2004	371.44
Tue, 4 May 2004	373.62
Mon, 3 May 2004	372.20
Fri, 30 Apr 2004	373.00
Thu, 29 Apr 2004	378.10
Wed, 28 Apr 2004	376.75
Tue, 27 Apr 2004	376.42
Mon, 26 Apr 2004	376.24
Fri, 23 Apr 2004	375.88
Thu, 22 Apr 2004	376.67
Wed, 21 Apr 2004	374.84
Tue, 20 Apr 2004	376.20
Mon, 19 Apr 2004	378.83
Fri, 16 Apr 2004	378.07
Thu, 15 Apr 2004	379.29
Wed, 14 Apr 2004	378.91
Tue, 13 Apr 2004	378.10
Fri, 9 Apr 2004	375.49
Thu, 8 Apr 2004	375.51
Wed, 7 Apr 2004	377.74
Tue, 6 Apr 2004	375.87
Mon, 5 Apr 2004	374.33
Fri, 2 Apr 2004	375.03
Thu, 1 Apr 2004	373.59
Wed, 31 Mar 2004	373.86
Tue, 30 Mar 2004	373.64
Mon, 29 Mar 2004	375.03
Fri, 26 Mar 2004	374.50
Thu, 25 Mar 2004	372.76
Wed, 24 Mar 2004	377.24
Tue, 23 Mar 2004	377.70
Mon, 22 Mar 2004	378.67
Fri, 19 Mar 2004	376.04
Thu, 18 Mar 2004	380.00
Wed, 17 Mar 2004	376.83
Tue, 16 Mar 2004	372.95
Fri, 12 Mar 2004	370.61
Thu, 11 Mar 2004	371.76
Wed, 10 Mar 2004	376.02
Tue, 9 Mar 2004	377.57
Mon, 8 Mar 2004	380.78
Fri, 5 Mar 2004	380.82
Thu, 4 Mar 2004	384.13
Wed, 3 Mar 2004	386.62
Tue, 2 Mar 2004	384.74
Mon, 1 Mar 2004	384.71
Fri, 27 Feb 2004	384.92
Thu, 26 Feb 2004	386.48
Wed, 25 Feb 2004	384.90
Tue, 24 Feb 2004	385.64
Mon, 23 Feb 2004	386.87
Fri, 20 Feb 2004	388.77
Thu, 19 Feb 2004	390.79
Wed, 18 Feb 2004	389.73
Tue, 17 Feb 2004	389.35
Mon, 16 Feb 2004	389.00
Fri, 13 Feb 2004	388.15
Thu, 12 Feb 2004	390.28
Wed, 11 Feb 2004	389.15
Tue, 10 Feb 2004	387.26
Mon, 9 Feb 2004	389.67
Fri, 6 Feb 2004	393.27
Thu, 5 Feb 2004	387.44
Wed, 4 Feb 2004	387.55
Tue, 3 Feb 2004	388.94
Mon, 2 Feb 2004	386.69
Fri, 30 Jan 2004	386.89
Thu, 29 Jan 2004	383.76
Wed, 28 Jan 2004	382.31
Tue, 27 Jan 2004	379.84
Mon, 26 Jan 2004	380.85
Fri, 23 Jan 2004	381.65
Thu, 22 Jan 2004	381.91
Wed, 21 Jan 2004	383.00
Tue, 20 Jan 2004	381.44
Mon, 19 Jan 2004	383.16
Fri, 16 Jan 2004	387.59
Thu, 15 Jan 2004	384.40
Wed, 14 Jan 2004	386.55
Tue, 13 Jan 2004	388.81
Mon, 12 Jan 2004	388.93
Fri, 9 Jan 2004	387.90
Thu, 8 Jan 2004	379.64
Wed, 7 Jan 2004	375.85
Tue, 6 Jan 2004	370.67
Mon, 5 Jan 2004	371.59

Monthly averages

January		382.34
February		388.24
March		377.59
April		376.42
May		376.19
June		381.21
July		374.99
August		372.07
September		363.51
October		356.89
November		351.16
December		354.07

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"