1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. GBP
  4. 2009

Magyar Nemzeti Bank GBP rates in 2009

Average 1 GBP = 314.94 HUF

The mean of all 251 publications in 2009, ranging from 281.51 to 354.32 HUF.

300.00325.00350.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009303.17
Wed, 30 Dec 2009300.71
Tue, 29 Dec 2009302.58
Mon, 28 Dec 2009303.30
Wed, 23 Dec 2009306.52
Tue, 22 Dec 2009306.26
Mon, 21 Dec 2009310.96
Fri, 18 Dec 2009311.56
Thu, 17 Dec 2009312.43
Wed, 16 Dec 2009310.35
Tue, 15 Dec 2009308.60
Mon, 14 Dec 2009301.76
Fri, 11 Dec 2009301.98
Thu, 10 Dec 2009303.38
Wed, 9 Dec 2009302.24
Tue, 8 Dec 2009296.75
Mon, 7 Dec 2009297.65
Fri, 4 Dec 2009297.50
Thu, 3 Dec 2009296.62
Wed, 2 Dec 2009298.19
Tue, 1 Dec 2009299.42
Mon, 30 Nov 2009299.23
Fri, 27 Nov 2009300.01
Thu, 26 Nov 2009296.72
Wed, 25 Nov 2009297.20
Tue, 24 Nov 2009296.65
Mon, 23 Nov 2009297.61
Fri, 20 Nov 2009299.42
Thu, 19 Nov 2009300.22
Wed, 18 Nov 2009298.34
Tue, 17 Nov 2009299.75
Mon, 16 Nov 2009298.55
Fri, 13 Nov 2009301.61
Thu, 12 Nov 2009299.30
Wed, 11 Nov 2009300.37
Tue, 10 Nov 2009302.62
Mon, 9 Nov 2009306.56
Fri, 6 Nov 2009305.72
Thu, 5 Nov 2009308.87
Wed, 4 Nov 2009310.73
Tue, 3 Nov 2009309.50
Mon, 2 Nov 2009305.26
Fri, 30 Oct 2009303.34
Thu, 29 Oct 2009304.94
Wed, 28 Oct 2009300.76
Tue, 27 Oct 2009296.24
Mon, 26 Oct 2009290.03
Thu, 22 Oct 2009293.99
Wed, 21 Oct 2009292.65
Tue, 20 Oct 2009290.58
Mon, 19 Oct 2009291.27
Fri, 16 Oct 2009293.95
Thu, 15 Oct 2009289.56
Wed, 14 Oct 2009287.41
Tue, 13 Oct 2009285.64
Mon, 12 Oct 2009289.03
Fri, 9 Oct 2009293.90
Thu, 8 Oct 2009293.90
Wed, 7 Oct 2009289.08
Tue, 6 Oct 2009288.97
Mon, 5 Oct 2009292.32
Fri, 2 Oct 2009295.67
Thu, 1 Oct 2009295.53
Wed, 30 Sep 2009297.29
Tue, 29 Sep 2009293.02
Mon, 28 Sep 2009293.52
Fri, 25 Sep 2009295.48
Thu, 24 Sep 2009297.99
Wed, 23 Sep 2009301.00
Tue, 22 Sep 2009299.43
Mon, 21 Sep 2009299.48
Fri, 18 Sep 2009302.16
Thu, 17 Sep 2009302.78
Wed, 16 Sep 2009303.06
Tue, 15 Sep 2009310.58
Mon, 14 Sep 2009312.61
Fri, 11 Sep 2009312.18
Thu, 10 Sep 2009309.62
Wed, 9 Sep 2009307.77
Tue, 8 Sep 2009311.34
Mon, 7 Sep 2009311.50
Fri, 4 Sep 2009313.94
Thu, 3 Sep 2009314.46
Wed, 2 Sep 2009313.75
Tue, 1 Sep 2009310.48
Mon, 31 Aug 2009308.86
Fri, 28 Aug 2009306.39
Thu, 27 Aug 2009305.88
Wed, 26 Aug 2009304.13
Tue, 25 Aug 2009307.18
Mon, 24 Aug 2009309.53
Wed, 19 Aug 2009318.13
Tue, 18 Aug 2009317.65
Mon, 17 Aug 2009317.42
Fri, 14 Aug 2009311.40
Thu, 13 Aug 2009312.17
Wed, 12 Aug 2009319.80
Tue, 11 Aug 2009313.55
Mon, 10 Aug 2009314.86
Fri, 7 Aug 2009316.55
Thu, 6 Aug 2009316.47
Wed, 5 Aug 2009315.07
Tue, 4 Aug 2009313.50
Mon, 3 Aug 2009313.46
Fri, 31 Jul 2009312.72
Thu, 30 Jul 2009314.63
Wed, 29 Jul 2009312.14
Tue, 28 Jul 2009308.20
Mon, 27 Jul 2009308.52
Fri, 24 Jul 2009310.13
Thu, 23 Jul 2009315.06
Wed, 22 Jul 2009313.74
Tue, 21 Jul 2009315.19
Mon, 20 Jul 2009317.60
Fri, 17 Jul 2009316.35
Thu, 16 Jul 2009318.87
Wed, 15 Jul 2009317.71
Tue, 14 Jul 2009320.98
Mon, 13 Jul 2009321.01
Fri, 10 Jul 2009324.20
Thu, 9 Jul 2009319.13
Wed, 8 Jul 2009321.82
Tue, 7 Jul 2009317.03
Mon, 6 Jul 2009317.59
Fri, 3 Jul 2009317.04
Thu, 2 Jul 2009312.39
Wed, 1 Jul 2009316.18
Tue, 30 Jun 2009321.50
Mon, 29 Jun 2009325.55
Fri, 26 Jun 2009323.40
Thu, 25 Jun 2009323.60
Wed, 24 Jun 2009329.39
Tue, 23 Jun 2009329.58
Mon, 22 Jun 2009329.71
Fri, 19 Jun 2009331.00
Thu, 18 Jun 2009331.04
Wed, 17 Jun 2009331.74
Tue, 16 Jun 2009332.68
Mon, 15 Jun 2009329.36
Fri, 12 Jun 2009325.17
Thu, 11 Jun 2009328.57
Wed, 10 Jun 2009323.70
Tue, 9 Jun 2009329.03
Mon, 8 Jun 2009327.50
Fri, 5 Jun 2009326.15
Thu, 4 Jun 2009330.12
Wed, 3 Jun 2009326.63
Tue, 2 Jun 2009326.88
Fri, 29 May 2009322.95
Thu, 28 May 2009327.98
Wed, 27 May 2009321.67
Tue, 26 May 2009321.24
Mon, 25 May 2009318.98
Fri, 22 May 2009316.02
Thu, 21 May 2009313.95
Wed, 20 May 2009314.83
Tue, 19 May 2009315.21
Mon, 18 May 2009325.26
Fri, 15 May 2009322.42
Thu, 14 May 2009320.17
Wed, 13 May 2009312.60
Tue, 12 May 2009312.20
Mon, 11 May 2009310.63
Fri, 8 May 2009312.26
Thu, 7 May 2009316.97
Wed, 6 May 2009322.33
Tue, 5 May 2009320.55
Mon, 4 May 2009322.32
Thu, 30 Apr 2009320.85
Wed, 29 Apr 2009325.60
Tue, 28 Apr 2009331.60
Mon, 27 Apr 2009326.44
Fri, 24 Apr 2009326.84
Thu, 23 Apr 2009332.11
Wed, 22 Apr 2009335.02
Tue, 21 Apr 2009336.06
Mon, 20 Apr 2009335.32
Fri, 17 Apr 2009333.32
Thu, 16 Apr 2009331.36
Wed, 15 Apr 2009325.94
Tue, 14 Apr 2009325.41
Fri, 10 Apr 2009321.96
Thu, 9 Apr 2009321.92
Wed, 8 Apr 2009330.37
Tue, 7 Apr 2009328.12
Mon, 6 Apr 2009322.93
Fri, 3 Apr 2009325.10
Thu, 2 Apr 2009329.06
Wed, 1 Apr 2009334.92
Tue, 31 Mar 2009332.47
Mon, 30 Mar 2009329.58
Fri, 27 Mar 2009323.17
Thu, 26 Mar 2009323.64
Wed, 25 Mar 2009326.05
Tue, 24 Mar 2009326.67
Mon, 23 Mar 2009324.15
Fri, 20 Mar 2009322.16
Thu, 19 Mar 2009316.69
Wed, 18 Mar 2009320.82
Tue, 17 Mar 2009322.21
Mon, 16 Mar 2009326.96
Fri, 13 Mar 2009320.50
Thu, 12 Mar 2009329.84
Wed, 11 Mar 2009325.28
Tue, 10 Mar 2009336.12
Mon, 9 Mar 2009343.71
Fri, 6 Mar 2009354.32
Thu, 5 Mar 2009348.65
Wed, 4 Mar 2009348.34
Tue, 3 Mar 2009342.32
Mon, 2 Mar 2009345.17
Fri, 27 Feb 2009332.10
Thu, 26 Feb 2009335.48
Wed, 25 Feb 2009338.25
Tue, 24 Feb 2009338.13
Mon, 23 Feb 2009340.32
Fri, 20 Feb 2009345.22
Thu, 19 Feb 2009340.08
Wed, 18 Feb 2009346.37
Tue, 17 Feb 2009344.85
Mon, 16 Feb 2009337.70
Fri, 13 Feb 2009336.77
Thu, 12 Feb 2009328.67
Wed, 11 Feb 2009329.40
Tue, 10 Feb 2009332.66
Mon, 9 Feb 2009333.29
Fri, 6 Feb 2009331.61
Thu, 5 Feb 2009333.68
Wed, 4 Feb 2009333.65
Tue, 3 Feb 2009331.02
Mon, 2 Feb 2009331.91
Fri, 30 Jan 2009327.85
Thu, 29 Jan 2009310.59
Wed, 28 Jan 2009307.40
Tue, 27 Jan 2009303.41
Mon, 26 Jan 2009304.19
Fri, 23 Jan 2009304.90
Thu, 22 Jan 2009300.66
Wed, 21 Jan 2009303.23
Tue, 20 Jan 2009307.22
Mon, 19 Jan 2009310.23
Fri, 16 Jan 2009311.76
Thu, 15 Jan 2009311.52
Wed, 14 Jan 2009304.22
Tue, 13 Jan 2009311.05
Mon, 12 Jan 2009311.66
Fri, 9 Jan 2009305.67
Thu, 8 Jan 2009299.72
Wed, 7 Jan 2009289.14
Tue, 6 Jan 2009292.38
Mon, 5 Jan 2009281.51

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"