Magyar Nemzeti Bank GBP rates in 1997

Average 1 GBP = 305.96 HUF

The mean of all 250 publications in 1997, ranging from 271.30 to 340.40 HUF.

Every rate of 1997

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	337.22
Tue, 30 Dec 1997	339.38
Mon, 29 Dec 1997	340.40
Tue, 23 Dec 1997	337.18
Mon, 22 Dec 1997	336.84
Fri, 19 Dec 1997	334.68
Thu, 18 Dec 1997	333.48
Wed, 17 Dec 1997	330.44
Tue, 16 Dec 1997	328.75
Mon, 15 Dec 1997	330.09
Fri, 12 Dec 1997	332.80
Thu, 11 Dec 1997	332.82
Wed, 10 Dec 1997	332.63
Tue, 9 Dec 1997	332.02
Mon, 8 Dec 1997	333.75
Fri, 5 Dec 1997	333.70
Thu, 4 Dec 1997	337.07
Wed, 3 Dec 1997	336.83
Tue, 2 Dec 1997	337.45
Mon, 1 Dec 1997	336.93
Fri, 28 Nov 1997	334.65
Thu, 27 Nov 1997	333.34
Wed, 26 Nov 1997	332.99
Tue, 25 Nov 1997	333.84
Mon, 24 Nov 1997	333.18
Fri, 21 Nov 1997	333.84
Thu, 20 Nov 1997	332.66
Wed, 19 Nov 1997	331.48
Tue, 18 Nov 1997	331.45
Mon, 17 Nov 1997	331.92
Fri, 14 Nov 1997	332.02
Thu, 13 Nov 1997	332.77
Wed, 12 Nov 1997	331.83
Tue, 11 Nov 1997	330.25
Mon, 10 Nov 1997	327.45
Fri, 7 Nov 1997	328.69
Thu, 6 Nov 1997	326.16
Wed, 5 Nov 1997	328.14
Tue, 4 Nov 1997	327.50
Mon, 3 Nov 1997	327.00
Fri, 31 Oct 1997	325.55
Thu, 30 Oct 1997	324.32
Wed, 29 Oct 1997	325.60
Tue, 28 Oct 1997	328.58
Mon, 27 Oct 1997	324.80
Wed, 22 Oct 1997	323.75
Tue, 21 Oct 1997	323.13
Mon, 20 Oct 1997	321.11
Fri, 17 Oct 1997	316.22
Thu, 16 Oct 1997	315.49
Wed, 15 Oct 1997	315.46
Tue, 14 Oct 1997	315.60
Mon, 13 Oct 1997	316.65
Fri, 10 Oct 1997	314.98
Thu, 9 Oct 1997	315.80
Wed, 8 Oct 1997	316.59
Tue, 7 Oct 1997	315.20
Mon, 6 Oct 1997	314.78
Fri, 3 Oct 1997	315.46
Thu, 2 Oct 1997	316.25
Wed, 1 Oct 1997	315.00
Tue, 30 Sep 1997	315.61
Mon, 29 Sep 1997	312.89
Fri, 26 Sep 1997	312.74
Thu, 25 Sep 1997	315.52
Wed, 24 Sep 1997	316.89
Tue, 23 Sep 1997	316.35
Mon, 22 Sep 1997	314.69
Fri, 19 Sep 1997	315.18
Thu, 18 Sep 1997	311.26
Wed, 17 Sep 1997	310.25
Tue, 16 Sep 1997	309.53
Mon, 15 Sep 1997	311.66
Fri, 12 Sep 1997	313.10
Thu, 11 Sep 1997	310.50
Wed, 10 Sep 1997	313.10
Tue, 9 Sep 1997	312.84
Mon, 8 Sep 1997	312.27
Fri, 5 Sep 1997	313.23
Thu, 4 Sep 1997	311.70
Wed, 3 Sep 1997	315.63
Tue, 2 Sep 1997	316.60
Mon, 1 Sep 1997	316.75
Fri, 29 Aug 1997	316.69
Thu, 28 Aug 1997	317.07
Wed, 27 Aug 1997	314.32
Tue, 26 Aug 1997	316.62
Mon, 25 Aug 1997	315.95
Fri, 22 Aug 1997	314.01
Thu, 21 Aug 1997	318.47
Tue, 19 Aug 1997	318.48
Mon, 18 Aug 1997	315.78
Fri, 15 Aug 1997	315.71
Thu, 14 Aug 1997	311.53
Wed, 13 Aug 1997	313.89
Tue, 12 Aug 1997	314.47
Mon, 11 Aug 1997	315.41
Fri, 8 Aug 1997	317.91
Thu, 7 Aug 1997	320.08
Wed, 6 Aug 1997	321.76
Tue, 5 Aug 1997	324.67
Mon, 4 Aug 1997	323.62
Fri, 1 Aug 1997	323.51
Thu, 31 Jul 1997	321.56
Wed, 30 Jul 1997	320.10
Tue, 29 Jul 1997	319.97
Mon, 28 Jul 1997	326.06
Fri, 25 Jul 1997	326.60
Thu, 24 Jul 1997	327.04
Wed, 23 Jul 1997	328.44
Tue, 22 Jul 1997	323.35
Mon, 21 Jul 1997	322.50
Fri, 18 Jul 1997	322.16
Thu, 17 Jul 1997	322.15
Wed, 16 Jul 1997	322.48
Tue, 15 Jul 1997	323.95
Mon, 14 Jul 1997	322.86
Fri, 11 Jul 1997	320.62
Thu, 10 Jul 1997	319.29
Wed, 9 Jul 1997	319.07
Tue, 8 Jul 1997	318.68
Mon, 7 Jul 1997	316.08
Fri, 4 Jul 1997	317.24
Thu, 3 Jul 1997	315.49
Wed, 2 Jul 1997	311.30
Tue, 1 Jul 1997	311.77
Mon, 30 Jun 1997	310.95
Fri, 27 Jun 1997	310.76
Thu, 26 Jun 1997	309.66
Wed, 25 Jun 1997	308.22
Tue, 24 Jun 1997	309.75
Mon, 23 Jun 1997	307.58
Fri, 20 Jun 1997	305.62
Thu, 19 Jun 1997	304.75
Wed, 18 Jun 1997	303.13
Tue, 17 Jun 1997	303.60
Mon, 16 Jun 1997	303.72
Fri, 13 Jun 1997	302.26
Thu, 12 Jun 1997	301.49
Wed, 11 Jun 1997	301.10
Tue, 10 Jun 1997	300.06
Mon, 9 Jun 1997	300.71
Fri, 6 Jun 1997	301.09
Thu, 5 Jun 1997	300.60
Wed, 4 Jun 1997	301.73
Tue, 3 Jun 1997	301.31
Mon, 2 Jun 1997	300.00
Fri, 30 May 1997	298.94
Thu, 29 May 1997	298.65
Wed, 28 May 1997	298.08
Tue, 27 May 1997	297.06
Mon, 26 May 1997	296.53
Fri, 23 May 1997	294.85
Thu, 22 May 1997	297.30
Wed, 21 May 1997	299.15
Tue, 20 May 1997	297.83
Fri, 16 May 1997	297.08
Thu, 15 May 1997	297.06
Wed, 14 May 1997	296.09
Tue, 13 May 1997	292.52
Mon, 12 May 1997	290.73
Fri, 9 May 1997	294.17
Thu, 8 May 1997	295.26
Wed, 7 May 1997	297.30
Tue, 6 May 1997	295.40
Mon, 5 May 1997	295.30
Wed, 30 Apr 1997	296.90
Tue, 29 Apr 1997	296.75
Mon, 28 Apr 1997	296.02
Fri, 25 Apr 1997	293.88
Thu, 24 Apr 1997	293.48
Wed, 23 Apr 1997	295.09
Tue, 22 Apr 1997	294.35
Mon, 21 Apr 1997	293.51
Fri, 18 Apr 1997	294.64
Thu, 17 Apr 1997	294.61
Wed, 16 Apr 1997	293.55
Tue, 15 Apr 1997	294.40
Mon, 14 Apr 1997	293.11
Fri, 11 Apr 1997	292.69
Thu, 10 Apr 1997	292.06
Wed, 9 Apr 1997	291.95
Tue, 8 Apr 1997	291.43
Mon, 7 Apr 1997	290.22
Fri, 4 Apr 1997	289.01
Thu, 3 Apr 1997	289.23
Wed, 2 Apr 1997	289.86
Tue, 1 Apr 1997	288.45
Fri, 28 Mar 1997	287.89
Thu, 27 Mar 1997	287.99
Wed, 26 Mar 1997	286.84
Tue, 25 Mar 1997	285.39
Mon, 24 Mar 1997	284.80
Fri, 21 Mar 1997	281.49
Thu, 20 Mar 1997	280.10
Wed, 19 Mar 1997	280.49
Tue, 18 Mar 1997	280.58
Mon, 17 Mar 1997	280.84
Fri, 14 Mar 1997	283.05
Thu, 13 Mar 1997	283.05
Wed, 12 Mar 1997	283.14
Tue, 11 Mar 1997	283.99
Mon, 10 Mar 1997	283.33
Fri, 7 Mar 1997	285.54
Thu, 6 Mar 1997	286.91
Wed, 5 Mar 1997	285.87
Tue, 4 Mar 1997	285.69
Mon, 3 Mar 1997	285.58
Fri, 28 Feb 1997	285.91
Thu, 27 Feb 1997	285.75
Wed, 26 Feb 1997	285.16
Tue, 25 Feb 1997	284.89
Mon, 24 Feb 1997	283.15
Fri, 21 Feb 1997	282.14
Thu, 20 Feb 1997	281.77
Wed, 19 Feb 1997	281.81
Tue, 18 Feb 1997	282.22
Mon, 17 Feb 1997	283.90
Fri, 14 Feb 1997	282.25
Thu, 13 Feb 1997	284.05
Wed, 12 Feb 1997	284.65
Tue, 11 Feb 1997	281.78
Mon, 10 Feb 1997	279.84
Fri, 7 Feb 1997	280.51
Thu, 6 Feb 1997	280.40
Wed, 5 Feb 1997	276.65
Tue, 4 Feb 1997	275.91
Mon, 3 Feb 1997	272.32
Fri, 31 Jan 1997	271.30
Thu, 30 Jan 1997	275.35
Wed, 29 Jan 1997	274.72
Tue, 28 Jan 1997	275.15
Mon, 27 Jan 1997	275.02
Fri, 24 Jan 1997	275.73
Thu, 23 Jan 1997	276.10
Wed, 22 Jan 1997	279.54
Tue, 21 Jan 1997	278.87
Mon, 20 Jan 1997	278.53
Fri, 17 Jan 1997	278.09
Thu, 16 Jan 1997	276.23
Wed, 15 Jan 1997	276.78
Tue, 14 Jan 1997	275.31
Mon, 13 Jan 1997	274.70
Fri, 10 Jan 1997	275.92
Thu, 9 Jan 1997	277.37
Wed, 8 Jan 1997	275.77
Tue, 7 Jan 1997	274.67
Mon, 6 Jan 1997	274.40
Fri, 3 Jan 1997	273.07
Thu, 2 Jan 1997	274.67

Monthly averages

January		275.79
February		281.75
March		284.13
April		292.96
May		296.28
June		304.19
July		320.82
August		317.50
September		313.56
October		319.06
November		331.06
December		334.72

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"