Magyar Nemzeti Bank GBP rates in 2016

Average 1 GBP = 381.33 HUF

The mean of all 253 publications in 2016, ranging from 336.44 to 429.70 HUF.

Every rate of 2016

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	361.62
Thu, 29 Dec 2016	362.31
Wed, 28 Dec 2016	362.47
Tue, 27 Dec 2016	362.83
Fri, 23 Dec 2016	364.14
Thu, 22 Dec 2016	366.33
Wed, 21 Dec 2016	368.00
Tue, 20 Dec 2016	371.16
Mon, 19 Dec 2016	372.09
Fri, 16 Dec 2016	370.81
Thu, 15 Dec 2016	374.12
Wed, 14 Dec 2016	374.61
Tue, 13 Dec 2016	376.25
Mon, 12 Dec 2016	373.07
Fri, 9 Dec 2016	373.25
Thu, 8 Dec 2016	368.12
Wed, 7 Dec 2016	367.29
Tue, 6 Dec 2016	371.93
Mon, 5 Dec 2016	374.69
Fri, 2 Dec 2016	371.95
Thu, 1 Dec 2016	369.37
Wed, 30 Nov 2016	365.11
Tue, 29 Nov 2016	366.04
Mon, 28 Nov 2016	362.53
Fri, 25 Nov 2016	364.50
Thu, 24 Nov 2016	365.86
Wed, 23 Nov 2016	360.30
Tue, 22 Nov 2016	361.20
Mon, 21 Nov 2016	358.70
Fri, 18 Nov 2016	362.89
Thu, 17 Nov 2016	360.30
Wed, 16 Nov 2016	361.02
Tue, 15 Nov 2016	356.56
Mon, 14 Nov 2016	358.87
Fri, 11 Nov 2016	359.88
Thu, 10 Nov 2016	348.65
Wed, 9 Nov 2016	342.48
Tue, 8 Nov 2016	344.30
Mon, 7 Nov 2016	343.08
Fri, 4 Nov 2016	344.85
Thu, 3 Nov 2016	343.19
Wed, 2 Nov 2016	341.36
Fri, 28 Oct 2016	344.95
Thu, 27 Oct 2016	346.93
Wed, 26 Oct 2016	345.64
Tue, 25 Oct 2016	346.03
Mon, 24 Oct 2016	346.23
Fri, 21 Oct 2016	346.01
Thu, 20 Oct 2016	343.47
Wed, 19 Oct 2016	343.28
Tue, 18 Oct 2016	340.96
Mon, 17 Oct 2016	339.68
Fri, 14 Oct 2016	338.56
Thu, 13 Oct 2016	338.94
Wed, 12 Oct 2016	339.35
Tue, 11 Oct 2016	336.44
Mon, 10 Oct 2016	337.93
Fri, 7 Oct 2016	340.00
Thu, 6 Oct 2016	347.00
Wed, 5 Oct 2016	347.46
Tue, 4 Oct 2016	351.86
Mon, 3 Oct 2016	353.47
Fri, 30 Sep 2016	358.23
Thu, 29 Sep 2016	356.77
Wed, 28 Sep 2016	356.54
Tue, 27 Sep 2016	353.96
Mon, 26 Sep 2016	352.68
Fri, 23 Sep 2016	355.50
Thu, 22 Sep 2016	357.73
Wed, 21 Sep 2016	359.11
Tue, 20 Sep 2016	359.04
Mon, 19 Sep 2016	359.63
Fri, 16 Sep 2016	364.04
Thu, 15 Sep 2016	364.86
Wed, 14 Sep 2016	364.67
Tue, 13 Sep 2016	367.06
Mon, 12 Sep 2016	366.76
Fri, 9 Sep 2016	364.22
Thu, 8 Sep 2016	365.72
Wed, 7 Sep 2016	368.46
Tue, 6 Sep 2016	370.21
Mon, 5 Sep 2016	369.98
Fri, 2 Sep 2016	368.11
Thu, 1 Sep 2016	368.69
Wed, 31 Aug 2016	365.56
Tue, 30 Aug 2016	361.50
Mon, 29 Aug 2016	362.31
Fri, 26 Aug 2016	362.02
Thu, 25 Aug 2016	362.67
Wed, 24 Aug 2016	362.69
Tue, 23 Aug 2016	361.43
Mon, 22 Aug 2016	360.14
Fri, 19 Aug 2016	360.05
Thu, 18 Aug 2016	360.85
Wed, 17 Aug 2016	358.56
Tue, 16 Aug 2016	356.88
Mon, 15 Aug 2016	358.17
Fri, 12 Aug 2016	360.63
Thu, 11 Aug 2016	360.65
Wed, 10 Aug 2016	363.34
Tue, 9 Aug 2016	364.18
Mon, 8 Aug 2016	365.86
Fri, 5 Aug 2016	366.89
Thu, 4 Aug 2016	371.37
Wed, 3 Aug 2016	371.03
Tue, 2 Aug 2016	368.34
Mon, 1 Aug 2016	368.58
Fri, 29 Jul 2016	370.30
Thu, 28 Jul 2016	371.69
Wed, 27 Jul 2016	373.43
Tue, 26 Jul 2016	372.89
Mon, 25 Jul 2016	374.58
Fri, 22 Jul 2016	374.84
Thu, 21 Jul 2016	376.87
Wed, 20 Jul 2016	375.96
Tue, 19 Jul 2016	375.19
Mon, 18 Jul 2016	378.60
Fri, 15 Jul 2016	379.06
Thu, 14 Jul 2016	373.31
Wed, 13 Jul 2016	376.31
Tue, 12 Jul 2016	370.79
Mon, 11 Jul 2016	365.79
Fri, 8 Jul 2016	367.86
Thu, 7 Jul 2016	370.79
Wed, 6 Jul 2016	370.61
Tue, 5 Jul 2016	373.78
Mon, 4 Jul 2016	377.76
Fri, 1 Jul 2016	379.00
Thu, 30 Jun 2016	383.28
Wed, 29 Jun 2016	383.80
Tue, 28 Jun 2016	381.67
Mon, 27 Jun 2016	382.71
Fri, 24 Jun 2016	396.53
Thu, 23 Jun 2016	409.67
Wed, 22 Jun 2016	409.19
Tue, 21 Jun 2016	407.92
Mon, 20 Jun 2016	403.43
Fri, 17 Jun 2016	399.33
Thu, 16 Jun 2016	396.21
Wed, 15 Jun 2016	396.89
Tue, 14 Jun 2016	394.76
Mon, 13 Jun 2016	392.04
Fri, 10 Jun 2016	398.25
Thu, 9 Jun 2016	396.85
Wed, 8 Jun 2016	396.87
Tue, 7 Jun 2016	399.73
Mon, 6 Jun 2016	396.07
Fri, 3 Jun 2016	404.64
Thu, 2 Jun 2016	403.96
Wed, 1 Jun 2016	406.67
Tue, 31 May 2016	411.79
Mon, 30 May 2016	411.87
Fri, 27 May 2016	411.65
Thu, 26 May 2016	412.58
Wed, 25 May 2016	413.57
Tue, 24 May 2016	411.60
Mon, 23 May 2016	410.03
Fri, 20 May 2016	411.05
Thu, 19 May 2016	412.43
Wed, 18 May 2016	403.98
Tue, 17 May 2016	402.18
Fri, 13 May 2016	400.54
Thu, 12 May 2016	399.00
Wed, 11 May 2016	398.91
Tue, 10 May 2016	399.94
Mon, 9 May 2016	398.35
Fri, 6 May 2016	397.00
Thu, 5 May 2016	396.48
Wed, 4 May 2016	394.34
Tue, 3 May 2016	395.02
Mon, 2 May 2016	396.64
Fri, 29 Apr 2016	399.65
Thu, 28 Apr 2016	400.13
Wed, 27 Apr 2016	402.13
Tue, 26 Apr 2016	402.80
Mon, 25 Apr 2016	398.23
Fri, 22 Apr 2016	394.68
Thu, 21 Apr 2016	392.60
Wed, 20 Apr 2016	391.82
Tue, 19 Apr 2016	392.18
Mon, 18 Apr 2016	389.86
Fri, 15 Apr 2016	391.41
Thu, 14 Apr 2016	390.61
Wed, 13 Apr 2016	389.89
Tue, 12 Apr 2016	389.94
Mon, 11 Apr 2016	388.95
Fri, 8 Apr 2016	387.42
Thu, 7 Apr 2016	385.81
Wed, 6 Apr 2016	388.43
Tue, 5 Apr 2016	391.74
Mon, 4 Apr 2016	390.33
Fri, 1 Apr 2016	394.01
Thu, 31 Mar 2016	397.89
Wed, 30 Mar 2016	398.56
Tue, 29 Mar 2016	399.84
Fri, 25 Mar 2016	397.36
Thu, 24 Mar 2016	395.94
Wed, 23 Mar 2016	396.32
Tue, 22 Mar 2016	396.63
Mon, 21 Mar 2016	396.86
Fri, 18 Mar 2016	398.14
Thu, 17 Mar 2016	393.07
Wed, 16 Mar 2016	395.95
Fri, 11 Mar 2016	399.10
Thu, 10 Mar 2016	401.72
Wed, 9 Mar 2016	402.74
Tue, 8 Mar 2016	401.91
Mon, 7 Mar 2016	398.78
Fri, 4 Mar 2016	399.60
Thu, 3 Mar 2016	400.32
Wed, 2 Mar 2016	396.81
Tue, 1 Mar 2016	397.23
Mon, 29 Feb 2016	394.77
Fri, 26 Feb 2016	395.28
Thu, 25 Feb 2016	392.02
Wed, 24 Feb 2016	393.41
Tue, 23 Feb 2016	394.37
Mon, 22 Feb 2016	394.39
Fri, 19 Feb 2016	399.07
Thu, 18 Feb 2016	397.76
Wed, 17 Feb 2016	399.02
Tue, 16 Feb 2016	401.27
Mon, 15 Feb 2016	399.11
Fri, 12 Feb 2016	398.59
Thu, 11 Feb 2016	398.18
Wed, 10 Feb 2016	400.46
Tue, 9 Feb 2016	401.90
Mon, 8 Feb 2016	402.61
Fri, 5 Feb 2016	402.30
Thu, 4 Feb 2016	406.23
Wed, 3 Feb 2016	411.59
Tue, 2 Feb 2016	409.81
Mon, 1 Feb 2016	408.09
Fri, 29 Jan 2016	411.13
Thu, 28 Jan 2016	411.10
Wed, 27 Jan 2016	413.01
Tue, 26 Jan 2016	410.02
Mon, 25 Jan 2016	411.81
Fri, 22 Jan 2016	412.44
Thu, 21 Jan 2016	409.62
Wed, 20 Jan 2016	409.39
Tue, 19 Jan 2016	414.76
Mon, 18 Jan 2016	414.00
Fri, 15 Jan 2016	415.32
Thu, 14 Jan 2016	416.67
Wed, 13 Jan 2016	421.74
Tue, 12 Jan 2016	424.34
Mon, 11 Jan 2016	423.03
Fri, 8 Jan 2016	423.91
Thu, 7 Jan 2016	424.23
Wed, 6 Jan 2016	429.68
Tue, 5 Jan 2016	429.70
Mon, 4 Jan 2016	426.93

Monthly averages

January		417.64
February		400.01
March		398.24
April		392.98
May		404.24
June		397.29
July		373.78
August		363.20
September		362.36
October		343.71
November		355.79
December		369.35

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"