Magyar Nemzeti Bank GBP rates in 2010

Average 1 GBP = 321.40 HUF

The mean of all 254 publications in 2010, ranging from 291.38 to 353.27 HUF.

Every rate of 2010

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	323.37
Thu, 30 Dec 2010	327.73
Wed, 29 Dec 2010	326.78
Tue, 28 Dec 2010	325.31
Mon, 27 Dec 2010	327.03
Thu, 23 Dec 2010	324.03
Wed, 22 Dec 2010	324.37
Tue, 21 Dec 2010	325.15
Mon, 20 Dec 2010	323.27
Fri, 17 Dec 2010	320.29
Thu, 16 Dec 2010	324.20
Wed, 15 Dec 2010	325.42
Tue, 14 Dec 2010	326.82
Mon, 13 Dec 2010	330.90
Fri, 10 Dec 2010	331.43
Thu, 9 Dec 2010	331.60
Wed, 8 Dec 2010	330.10
Tue, 7 Dec 2010	328.57
Mon, 6 Dec 2010	330.16
Fri, 3 Dec 2010	329.13
Thu, 2 Dec 2010	330.41
Wed, 1 Dec 2010	335.54
Tue, 30 Nov 2010	339.76
Mon, 29 Nov 2010	330.61
Fri, 26 Nov 2010	331.26
Thu, 25 Nov 2010	328.03
Wed, 24 Nov 2010	326.52
Tue, 23 Nov 2010	321.64
Mon, 22 Nov 2010	319.21
Fri, 19 Nov 2010	321.99
Thu, 18 Nov 2010	321.73
Wed, 17 Nov 2010	326.82
Tue, 16 Nov 2010	326.43
Mon, 15 Nov 2010	325.62
Fri, 12 Nov 2010	324.18
Thu, 11 Nov 2010	324.20
Wed, 10 Nov 2010	316.97
Tue, 9 Nov 2010	318.87
Mon, 8 Nov 2010	318.06
Fri, 5 Nov 2010	314.29
Thu, 4 Nov 2010	308.97
Wed, 3 Nov 2010	312.21
Tue, 2 Nov 2010	310.11
Fri, 29 Oct 2010	314.88
Thu, 28 Oct 2010	314.21
Wed, 27 Oct 2010	315.25
Tue, 26 Oct 2010	311.87
Mon, 25 Oct 2010	306.94
Fri, 22 Oct 2010	311.15
Thu, 21 Oct 2010	309.73
Wed, 20 Oct 2010	315.19
Tue, 19 Oct 2010	313.72
Mon, 18 Oct 2010	316.70
Fri, 15 Oct 2010	312.49
Thu, 14 Oct 2010	309.84
Wed, 13 Oct 2010	310.20
Tue, 12 Oct 2010	314.71
Mon, 11 Oct 2010	314.49
Fri, 8 Oct 2010	313.90
Thu, 7 Oct 2010	310.46
Wed, 6 Oct 2010	310.63
Tue, 5 Oct 2010	315.51
Mon, 4 Oct 2010	316.26
Fri, 1 Oct 2010	317.81
Thu, 30 Sep 2010	323.15
Wed, 29 Sep 2010	321.62
Tue, 28 Sep 2010	328.23
Mon, 27 Sep 2010	326.05
Fri, 24 Sep 2010	328.06
Thu, 23 Sep 2010	328.58
Wed, 22 Sep 2010	328.22
Tue, 21 Sep 2010	331.83
Mon, 20 Sep 2010	335.17
Fri, 17 Sep 2010	337.78
Thu, 16 Sep 2010	336.73
Wed, 15 Sep 2010	336.69
Tue, 14 Sep 2010	340.49
Mon, 13 Sep 2010	342.85
Fri, 10 Sep 2010	343.67
Thu, 9 Sep 2010	346.92
Wed, 8 Sep 2010	351.61
Tue, 7 Sep 2010	345.14
Mon, 6 Sep 2010	338.91
Fri, 3 Sep 2010	341.38
Thu, 2 Sep 2010	341.38
Wed, 1 Sep 2010	344.57
Tue, 31 Aug 2010	349.62
Mon, 30 Aug 2010	347.00
Fri, 27 Aug 2010	346.35
Thu, 26 Aug 2010	346.06
Wed, 25 Aug 2010	342.95
Tue, 24 Aug 2010	346.38
Mon, 23 Aug 2010	344.49
Thu, 19 Aug 2010	338.25
Wed, 18 Aug 2010	338.20
Tue, 17 Aug 2010	339.26
Mon, 16 Aug 2010	341.87
Fri, 13 Aug 2010	340.57
Thu, 12 Aug 2010	343.55
Wed, 11 Aug 2010	339.56
Tue, 10 Aug 2010	333.45
Mon, 9 Aug 2010	335.41
Fri, 6 Aug 2010	335.56
Thu, 5 Aug 2010	338.13
Wed, 4 Aug 2010	339.28
Tue, 3 Aug 2010	337.61
Mon, 2 Aug 2010	340.94
Fri, 30 Jul 2010	340.55
Thu, 29 Jul 2010	339.46
Wed, 28 Jul 2010	338.03
Tue, 27 Jul 2010	339.05
Mon, 26 Jul 2010	344.68
Fri, 23 Jul 2010	339.82
Thu, 22 Jul 2010	338.22
Wed, 21 Jul 2010	340.89
Tue, 20 Jul 2010	340.08
Mon, 19 Jul 2010	341.67
Fri, 16 Jul 2010	334.70
Thu, 15 Jul 2010	334.05
Wed, 14 Jul 2010	332.45
Tue, 13 Jul 2010	334.87
Mon, 12 Jul 2010	333.47
Fri, 9 Jul 2010	335.89
Thu, 8 Jul 2010	338.28
Wed, 7 Jul 2010	342.58
Tue, 6 Jul 2010	343.75
Mon, 5 Jul 2010	344.03
Fri, 2 Jul 2010	346.25
Thu, 1 Jul 2010	347.23
Wed, 30 Jun 2010	351.98
Tue, 29 Jun 2010	353.27
Mon, 28 Jun 2010	344.81
Fri, 25 Jun 2010	346.58
Thu, 24 Jun 2010	342.90
Wed, 23 Jun 2010	339.29
Tue, 22 Jun 2010	334.38
Mon, 21 Jun 2010	333.62
Fri, 18 Jun 2010	335.68
Thu, 17 Jun 2010	334.84
Wed, 16 Jun 2010	335.52
Tue, 15 Jun 2010	337.74
Mon, 14 Jun 2010	337.15
Fri, 11 Jun 2010	337.95
Thu, 10 Jun 2010	342.04
Wed, 9 Jun 2010	342.68
Tue, 8 Jun 2010	345.57
Mon, 7 Jun 2010	347.58
Fri, 4 Jun 2010	337.98
Thu, 3 Jun 2010	327.57
Wed, 2 Jun 2010	331.78
Tue, 1 Jun 2010	329.73
Mon, 31 May 2010	324.43
Fri, 28 May 2010	320.29
Thu, 27 May 2010	327.45
Wed, 26 May 2010	324.09
Tue, 25 May 2010	328.47
Fri, 21 May 2010	322.23
Thu, 20 May 2010	324.76
Wed, 19 May 2010	329.55
Tue, 18 May 2010	323.34
Mon, 17 May 2010	327.08
Fri, 14 May 2010	320.63
Thu, 13 May 2010	320.54
Wed, 12 May 2010	323.25
Tue, 11 May 2010	321.81
Mon, 10 May 2010	313.82
Fri, 7 May 2010	324.42
Thu, 6 May 2010	325.81
Wed, 5 May 2010	323.26
Tue, 4 May 2010	313.18
Mon, 3 May 2010	308.44
Fri, 30 Apr 2010	307.29
Thu, 29 Apr 2010	308.53
Wed, 28 Apr 2010	314.36
Tue, 27 Apr 2010	305.27
Mon, 26 Apr 2010	305.20
Fri, 23 Apr 2010	305.52
Thu, 22 Apr 2010	303.33
Wed, 21 Apr 2010	302.97
Tue, 20 Apr 2010	302.05
Mon, 19 Apr 2010	300.62
Fri, 16 Apr 2010	300.06
Thu, 15 Apr 2010	300.61
Wed, 14 Apr 2010	297.69
Tue, 13 Apr 2010	300.22
Mon, 12 Apr 2010	300.84
Fri, 9 Apr 2010	305.53
Thu, 8 Apr 2010	306.47
Wed, 7 Apr 2010	302.28
Tue, 6 Apr 2010	300.03
Fri, 2 Apr 2010	298.59
Thu, 1 Apr 2010	298.92
Wed, 31 Mar 2010	299.90
Tue, 30 Mar 2010	296.45
Mon, 29 Mar 2010	295.41
Fri, 26 Mar 2010	294.21
Thu, 25 Mar 2010	296.18
Wed, 24 Mar 2010	295.34
Tue, 23 Mar 2010	293.04
Mon, 22 Mar 2010	293.29
Fri, 19 Mar 2010	292.91
Thu, 18 Mar 2010	292.48
Wed, 17 Mar 2010	292.61
Tue, 16 Mar 2010	291.38
Fri, 12 Mar 2010	292.79
Thu, 11 Mar 2010	293.10
Wed, 10 Mar 2010	293.13
Tue, 9 Mar 2010	294.08
Mon, 8 Mar 2010	295.50
Fri, 5 Mar 2010	295.24
Thu, 4 Mar 2010	294.19
Wed, 3 Mar 2010	294.37
Tue, 2 Mar 2010	296.78
Mon, 1 Mar 2010	298.93
Fri, 26 Feb 2010	303.12
Thu, 25 Feb 2010	306.33
Wed, 24 Feb 2010	308.72
Tue, 23 Feb 2010	305.03
Mon, 22 Feb 2010	307.19
Fri, 19 Feb 2010	309.07
Thu, 18 Feb 2010	311.55
Wed, 17 Feb 2010	311.32
Tue, 16 Feb 2010	312.30
Mon, 15 Feb 2010	313.19
Fri, 12 Feb 2010	313.24
Thu, 11 Feb 2010	307.46
Wed, 10 Feb 2010	308.91
Tue, 9 Feb 2010	308.79
Mon, 8 Feb 2010	310.63
Fri, 5 Feb 2010	314.91
Thu, 4 Feb 2010	312.06
Wed, 3 Feb 2010	308.34
Tue, 2 Feb 2010	307.67
Mon, 1 Feb 2010	309.87
Fri, 29 Jan 2010	313.30
Thu, 28 Jan 2010	314.71
Wed, 27 Jan 2010	313.40
Tue, 26 Jan 2010	312.98
Mon, 25 Jan 2010	308.92
Fri, 22 Jan 2010	310.63
Thu, 21 Jan 2010	312.12
Wed, 20 Jan 2010	308.31
Tue, 19 Jan 2010	306.43
Mon, 18 Jan 2010	304.40
Fri, 15 Jan 2010	301.47
Thu, 14 Jan 2010	299.73
Wed, 13 Jan 2010	299.13
Tue, 12 Jan 2010	297.99
Mon, 11 Jan 2010	297.05
Fri, 8 Jan 2010	301.26
Thu, 7 Jan 2010	299.00
Wed, 6 Jan 2010	300.11
Tue, 5 Jan 2010	298.75
Mon, 4 Jan 2010	303.41

Monthly averages

January		305.15
February		309.48
March		294.60
April		303.16
May		322.34
June		339.57
July		339.55
August		341.17
September		336.32
October		313.14
November		322.26
December		327.35

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"