Magyar Nemzeti Bank GBP rates in 2006

Average 1 GBP = 387.51 HUF

The mean of all 252 publications in 2006, ranging from 363.24 to 411.98 HUF.

Every rate of 2006

1 GBP in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	375.77
Thu, 28 Dec 2006	376.52
Wed, 27 Dec 2006	377.19
Fri, 22 Dec 2006	376.07
Thu, 21 Dec 2006	376.66
Wed, 20 Dec 2006	376.72
Tue, 19 Dec 2006	377.69
Mon, 18 Dec 2006	377.67
Fri, 15 Dec 2006	377.35
Thu, 14 Dec 2006	376.46
Wed, 13 Dec 2006	376.75
Tue, 12 Dec 2006	377.03
Mon, 11 Dec 2006	379.00
Fri, 8 Dec 2006	379.06
Thu, 7 Dec 2006	378.89
Wed, 6 Dec 2006	377.91
Tue, 5 Dec 2006	379.09
Mon, 4 Dec 2006	379.97
Fri, 1 Dec 2006	379.48
Thu, 30 Nov 2006	379.46
Wed, 29 Nov 2006	380.66
Tue, 28 Nov 2006	382.29
Mon, 27 Nov 2006	382.49
Fri, 24 Nov 2006	384.27
Thu, 23 Nov 2006	381.55
Wed, 22 Nov 2006	380.96
Tue, 21 Nov 2006	379.75
Mon, 20 Nov 2006	381.89
Fri, 17 Nov 2006	380.00
Thu, 16 Nov 2006	379.53
Wed, 15 Nov 2006	379.95
Tue, 14 Nov 2006	383.20
Mon, 13 Nov 2006	387.19
Fri, 10 Nov 2006	388.52
Thu, 9 Nov 2006	389.36
Wed, 8 Nov 2006	388.70
Tue, 7 Nov 2006	388.50
Mon, 6 Nov 2006	388.07
Fri, 3 Nov 2006	389.46
Thu, 2 Nov 2006	387.88
Tue, 31 Oct 2006	392.24
Mon, 30 Oct 2006	390.93
Fri, 27 Oct 2006	389.97
Thu, 26 Oct 2006	389.07
Wed, 25 Oct 2006	391.94
Tue, 24 Oct 2006	391.99
Fri, 20 Oct 2006	390.41
Thu, 19 Oct 2006	392.94
Wed, 18 Oct 2006	398.44
Tue, 17 Oct 2006	395.75
Mon, 16 Oct 2006	393.81
Fri, 13 Oct 2006	393.93
Thu, 12 Oct 2006	395.30
Wed, 11 Oct 2006	395.95
Tue, 10 Oct 2006	400.49
Mon, 9 Oct 2006	402.96
Fri, 6 Oct 2006	405.45
Thu, 5 Oct 2006	406.97
Wed, 4 Oct 2006	409.87
Tue, 3 Oct 2006	407.52
Mon, 2 Oct 2006	404.05
Fri, 29 Sep 2006	403.52
Thu, 28 Sep 2006	403.94
Wed, 27 Sep 2006	406.00
Tue, 26 Sep 2006	407.84
Mon, 25 Sep 2006	409.84
Fri, 22 Sep 2006	410.88
Thu, 21 Sep 2006	410.62
Wed, 20 Sep 2006	405.74
Tue, 19 Sep 2006	406.75
Mon, 18 Sep 2006	404.12
Fri, 15 Sep 2006	404.65
Thu, 14 Sep 2006	405.35
Wed, 13 Sep 2006	404.19
Tue, 12 Sep 2006	404.75
Mon, 11 Sep 2006	404.40
Fri, 8 Sep 2006	404.95
Thu, 7 Sep 2006	408.45
Wed, 6 Sep 2006	406.01
Tue, 5 Sep 2006	408.91
Mon, 4 Sep 2006	410.77
Fri, 1 Sep 2006	411.98
Thu, 31 Aug 2006	407.78
Wed, 30 Aug 2006	408.54
Tue, 29 Aug 2006	408.39
Mon, 28 Aug 2006	409.86
Fri, 25 Aug 2006	410.58
Thu, 24 Aug 2006	409.72
Wed, 23 Aug 2006	405.82
Tue, 22 Aug 2006	409.36
Mon, 21 Aug 2006	411.36
Fri, 18 Aug 2006	407.59
Thu, 17 Aug 2006	403.54
Wed, 16 Aug 2006	407.73
Tue, 15 Aug 2006	408.81
Mon, 14 Aug 2006	403.04
Fri, 11 Aug 2006	400.36
Thu, 10 Aug 2006	398.94
Wed, 9 Aug 2006	399.70
Tue, 8 Aug 2006	401.27
Mon, 7 Aug 2006	400.74
Fri, 4 Aug 2006	403.14
Thu, 3 Aug 2006	399.03
Wed, 2 Aug 2006	401.27
Tue, 1 Aug 2006	398.72
Mon, 31 Jul 2006	397.88
Fri, 28 Jul 2006	396.88
Thu, 27 Jul 2006	396.20
Wed, 26 Jul 2006	398.12
Tue, 25 Jul 2006	399.42
Mon, 24 Jul 2006	408.76
Fri, 21 Jul 2006	403.39
Thu, 20 Jul 2006	403.89
Wed, 19 Jul 2006	406.43
Tue, 18 Jul 2006	406.29
Mon, 17 Jul 2006	408.01
Fri, 14 Jul 2006	410.17
Thu, 13 Jul 2006	405.81
Wed, 12 Jul 2006	399.64
Tue, 11 Jul 2006	401.15
Mon, 10 Jul 2006	404.94
Fri, 7 Jul 2006	403.81
Thu, 6 Jul 2006	407.24
Wed, 5 Jul 2006	404.90
Tue, 4 Jul 2006	402.34
Mon, 3 Jul 2006	407.41
Fri, 30 Jun 2006	406.57
Thu, 29 Jun 2006	408.44
Wed, 28 Jun 2006	404.96
Tue, 27 Jun 2006	404.40
Mon, 26 Jun 2006	407.31
Fri, 23 Jun 2006	406.15
Thu, 22 Jun 2006	402.36
Wed, 21 Jun 2006	404.94
Tue, 20 Jun 2006	402.51
Mon, 19 Jun 2006	401.29
Fri, 16 Jun 2006	398.86
Thu, 15 Jun 2006	394.19
Wed, 14 Jun 2006	393.44
Tue, 13 Jun 2006	395.05
Mon, 12 Jun 2006	388.29
Fri, 9 Jun 2006	384.10
Thu, 8 Jun 2006	380.48
Wed, 7 Jun 2006	381.43
Tue, 6 Jun 2006	382.13
Fri, 2 Jun 2006	381.02
Thu, 1 Jun 2006	383.50
Wed, 31 May 2006	383.47
Tue, 30 May 2006	381.47
Mon, 29 May 2006	380.85
Fri, 26 May 2006	381.41
Thu, 25 May 2006	384.06
Wed, 24 May 2006	385.16
Tue, 23 May 2006	385.89
Mon, 22 May 2006	388.69
Fri, 19 May 2006	386.41
Thu, 18 May 2006	391.65
Wed, 17 May 2006	385.44
Tue, 16 May 2006	388.51
Mon, 15 May 2006	394.00
Fri, 12 May 2006	387.97
Thu, 11 May 2006	381.07
Wed, 10 May 2006	380.43
Tue, 9 May 2006	379.04
Mon, 8 May 2006	379.11
Fri, 5 May 2006	379.37
Thu, 4 May 2006	380.77
Wed, 3 May 2006	381.49
Tue, 2 May 2006	383.00
Fri, 28 Apr 2006	379.11
Thu, 27 Apr 2006	379.84
Wed, 26 Apr 2006	381.05
Tue, 25 Apr 2006	378.99
Mon, 24 Apr 2006	379.78
Fri, 21 Apr 2006	383.90
Thu, 20 Apr 2006	383.08
Wed, 19 Apr 2006	382.13
Tue, 18 Apr 2006	385.20
Fri, 14 Apr 2006	385.96
Thu, 13 Apr 2006	386.08
Wed, 12 Apr 2006	382.30
Tue, 11 Apr 2006	381.39
Mon, 10 Apr 2006	384.24
Fri, 7 Apr 2006	384.37
Thu, 6 Apr 2006	382.85
Wed, 5 Apr 2006	380.32
Tue, 4 Apr 2006	379.72
Mon, 3 Apr 2006	376.74
Fri, 31 Mar 2006	381.17
Thu, 30 Mar 2006	382.98
Wed, 29 Mar 2006	386.90
Tue, 28 Mar 2006	385.73
Mon, 27 Mar 2006	383.14
Fri, 24 Mar 2006	383.16
Thu, 23 Mar 2006	380.25
Wed, 22 Mar 2006	386.44
Tue, 21 Mar 2006	380.43
Mon, 20 Mar 2006	377.96
Fri, 17 Mar 2006	373.88
Thu, 16 Mar 2006	378.31
Tue, 14 Mar 2006	385.41
Mon, 13 Mar 2006	375.01
Fri, 10 Mar 2006	377.02
Thu, 9 Mar 2006	373.95
Wed, 8 Mar 2006	372.38
Tue, 7 Mar 2006	372.07
Mon, 6 Mar 2006	371.01
Fri, 3 Mar 2006	370.88
Thu, 2 Mar 2006	370.99
Wed, 1 Mar 2006	372.42
Tue, 28 Feb 2006	370.78
Mon, 27 Feb 2006	370.49
Fri, 24 Feb 2006	372.02
Thu, 23 Feb 2006	371.12
Wed, 22 Feb 2006	370.79
Tue, 21 Feb 2006	368.25
Mon, 20 Feb 2006	367.23
Fri, 17 Feb 2006	367.87
Thu, 16 Feb 2006	365.78
Wed, 15 Feb 2006	366.10
Tue, 14 Feb 2006	367.01
Mon, 13 Feb 2006	367.43
Fri, 10 Feb 2006	365.52
Thu, 9 Feb 2006	364.80
Wed, 8 Feb 2006	365.34
Tue, 7 Feb 2006	365.54
Mon, 6 Feb 2006	366.56
Fri, 3 Feb 2006	369.09
Thu, 2 Feb 2006	369.85
Wed, 1 Feb 2006	368.60
Tue, 31 Jan 2006	369.95
Mon, 30 Jan 2006	367.02
Fri, 27 Jan 2006	366.95
Thu, 26 Jan 2006	363.98
Wed, 25 Jan 2006	363.31
Tue, 24 Jan 2006	363.24
Mon, 23 Jan 2006	363.82
Fri, 20 Jan 2006	365.55
Thu, 19 Jan 2006	365.46
Wed, 18 Jan 2006	367.64
Tue, 17 Jan 2006	363.60
Mon, 16 Jan 2006	365.34
Fri, 13 Jan 2006	366.88
Thu, 12 Jan 2006	364.77
Wed, 11 Jan 2006	364.73
Tue, 10 Jan 2006	366.49
Mon, 9 Jan 2006	365.51
Fri, 6 Jan 2006	364.09
Thu, 5 Jan 2006	363.29
Wed, 4 Jan 2006	365.24
Tue, 3 Jan 2006	367.53
Mon, 2 Jan 2006	367.55

Monthly averages

January		365.54
February		368.01
March		378.25
April		381.95
May		384.06
June		395.78
July		403.46
August		405.01
September		406.84
October		397.14
November		383.98
December		377.65

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"